Robinhood Chain · Uniswap

wulf / WULF

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $146.73
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · wulf close in USD, filtered pair bars

$0.000005−52.20%Sep 10, 2026, 12 AM UTC

$0.000011$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$146.73 total liquidity

Token 0938,698,906 wulf0x164a54f…b491901

USD price$0.0000051518 decimals

Token 18.73128347 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Rolling activity

Quote perspective: wulf

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000515
24h high: $0.00000515
24h low: $0.00000515

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.98
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 6.318%
Gas / volume: 6.318%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:24	Sell	189,289.665 wulf	$0.00000516	$0.98	`0x317251f…3d13dfb`	Block 59,472,277`tx 0xd7b9b21…dc306fd`log 27 · tick -149835
Sep 08, 06:16	Sell	7,252,911.6 wulf	$0.00000507	$36.75	`0x2b3db6f…a54870a`	Block 57,469,007`tx 0xdaebe57…a83d515`log 15 · tick -149831
Sep 07, 15:13	Sell	3,222,282.22 wulf	$0.00000514	$16.58	`0xbd0ae3a…a77f0bc`	Block 56,932,302`tx 0xe4e0d19…95fb3d6`log 112 · tick -149673
Sep 07, 06:50	Sell	3,368,888.42 wulf	$0.00000521	$17.56	`0x78792a4…41c8810`	Block 56,632,903`tx 0x97ddf12…873f588`log 54 · tick -149603
Sep 06, 18:25	Sell	11,191,671.1 wulf	$0.00000529	$59.20	`0xcf2dc0b…240ef9f`	Block 56,189,997`tx 0xaec2346…d4bedec`log 7 · tick -149529
Sep 06, 10:59	Sell	1,970,163.09 wulf	$0.00000541	$10.65	`0x15dce43…568ebde`	Block 55,924,797`tx 0x6e168ae…463d061`log 1 · tick -149282
Sep 06, 01:34	Sell	1,652,426.47 wulf	$0.00000544	$9.00	`0x8e2fcb1…d41ce69`	Block 55,588,227`tx 0xa5f801a…f0d5ae0`log 136 · tick -149238
Sep 05, 07:45	Sell	839,054.516 wulf	$0.00000538	$4.51	`0xc9f75e3…bdd999e`	Block 54,952,592`tx 0xd70cae3…7697d5b`log 75 · tick -149201
Sep 05, 07:45	Sell	866,848.725 wulf	$0.00000539	$4.67	`0x0728324…0dc6dc9`	Block 54,952,592`tx 0xa10e521…6994619`log 55 · tick -149201
Sep 04, 23:46	Sell	1,456,601.33 wulf	$0.00000539	$7.85	`0xce8bb60…b45291d`	Block 54,667,644`tx 0x661ce07…bdcf9c5`log 88 · tick -149163
Sep 04, 23:28	Sell	3,750,303.87 wulf	$0.00000543	$20.35	`0x6cec02c…6a6f781`	Block 54,656,895`tx 0x756b7a2…503cf0d`log 140 · tick -149130
Sep 04, 21:50	Sell	3,952,470.25 wulf	$0.00000547	$21.63	`0xd0bdbbf…85f170b`	Block 54,598,450`tx 0x91a22fb…290dccb`log 36 · tick -149046
Sep 04, 15:48	Sell	1,717,571.7 wulf	$0.00000546	$9.38	`0xd16601d…88b5ca7`	Block 54,383,920`tx 0xe0a8595…5d55199`log 75 · tick -148957
Sep 04, 15:41	Sell	970,676.885 wulf	$0.00000549	$5.32	`0xfde184e…d535598`	Block 54,379,879`tx 0x680c7ae…e4952b4`log 37 · tick -148918
Sep 04, 15:41	Sell	7,428,299.39 wulf	$0.00000554	$41.14	`0x937a4a7…a282b0b`	Block 54,379,873`tx 0x7224452…81a6bd6`log 164 · tick -148896
Sep 04, 15:41	Sell	7,227,651.58 wulf	$0.00000563	$40.70	`0x6f12ba4…a7030e1`	Block 54,379,873`tx 0x22412fa…7677dcf`log 143 · tick -148896
Sep 04, 15:41	Sell	7,339,889.29 wulf	$0.00000573	$42.03	`0x381fb95…0626f10`	Block 54,379,873`tx 0x121a61a…baea1d3`log 123 · tick -148896
Sep 04, 15:41	Sell	7,843,141.93 wulf	$0.00000583	$45.71	`0x2d3d805…32f509a`	Block 54,379,873`tx 0x0b3e3cf…6084045`log 101 · tick -148896
Sep 04, 15:41	Sell	7,635,533.08 wulf	$0.00000594	$45.32	`0x1f138f7…d3d6802`	Block 54,379,873`tx 0x73df63f…421797f`log 81 · tick -148896
Sep 04, 10:04	Sell	16,024,612.3 wulf	$0.00000632	$101.26	`0x8dff1bb…50e21f1`	Block 54,179,830`tx 0x7423a67…956c7e1`log 78 · tick -148028

Pool composition

The two token contracts that define this market

First token

wulf

wulf0x164a54f2f84f14d4dada3174525ede391b491901

First asset

Second token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.