Robinhood Chain · Uniswap

WULF / WULF

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $54.88
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$0.000004−1.54%Sep 2, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$54.88 total liquidity

Token 03.26565293 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 1986,882,025 WULF0x7ba077a…b5eea01

USD price$0.0000037518 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000375
24h high: $0.00000375
24h low: $0.00000375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $0.19
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.19
Fees / volume: 98.245%
Gas / volume: 98.245%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 16:29	Sell	50,331.3478 WULF	$0.00000375	$0.19	`0x23f599a…668b9fd`	Block 52,718,049`tx 0x17b1be1…82d233a`log 47 · tick 151935
Sep 01, 21:45	Sell	3,527,886.66 WULF	$0.0000039	$13.74	`0x50d31d6…d206f13`	Block 52,049,868`tx 0x15e35f7…fe8c6b2`log 42 · tick 151934
Sep 01, 09:31	Sell	17,310,642.3 WULF	$0.00000398	$68.88	`0x1df3160…91d6330`	Block 51,614,579`tx 0x7de6609…7dc908b`log 49 · tick 151863
Sep 01, 07:17	Buy	10,894,856.9 WULF	$0.00000432	$47.10	`0x6790f68…571dadd`	Block 51,534,716`tx 0x9dd3054…d0f6d9e`log 115 · tick 151507
Sep 01, 00:26	Sell	14,151,298 WULF	$0.00000376	$53.15	`0x5a202bc…fd7fe67`	Block 51,290,135`tx 0x9eb904a…e186704`log 72 · tick 151732
Aug 31, 21:13	Buy	245,473.048 WULF	$0.00000381	$0.94	`0x00d100a…0afb475`	Block 51,175,979`tx 0x7a7a8c3…03b12f3`log 22 · tick 151440
Aug 31, 21:12	Sell	1,572,366.45 WULF	$0.00000381	$5.99	`0x5a202bc…fd7fe67`	Block 51,175,586`tx 0x6020fb8…2c48dd4`log 1 · tick 151445
Aug 31, 21:12	Sell	2,593,077.76 WULF	$0.00000385	$9.98	`0x444280c…9b348cf`	Block 51,175,502`tx 0x63f0c4c…afb3dc9`log 37 · tick 151412
Aug 31, 21:12	Sell	8,655,321.15 WULF	$0.00000389	$33.71	`0x1df3160…91d6330`	Block 51,175,486`tx 0xc4780df…6399147`log 37 · tick 151358
Aug 31, 21:12	Sell	8,655,321.15 WULF	$0.00000409	$35.40	`0x1df3160…91d6330`	Block 51,175,484`tx 0xa438489…861fbc2`log 64 · tick 151177
Aug 31, 21:12	Sell	11,540,428.2 WULF	$0.00000431	$49.77	`0x1df3160…91d6330`	Block 51,175,475`tx 0x65bde55…e658610`log 1 · tick 150994
Aug 31, 21:12	Buy	2,593,077.76 WULF	$0.00000455	$11.80	`0x444280c…9b348cf`	Block 51,175,448`tx 0x6b7ac86…e896c6c`log 41 · tick 150747
Aug 31, 21:12	Buy	27,553,090.1 WULF	$0.00000441	$121.43	`0x1df3160…91d6330`	Block 51,175,445`tx 0xe6b6815…b849290`log 25 · tick 150803
Aug 31, 21:12	Sell	6,202,874.24 WULF	$0.00000387	$23.98	`0x1df3160…91d6330`	Block 51,175,297`tx 0xf316dc3…22ccd27`log 1 · tick 151385
Aug 31, 21:10	Buy	1,744,617.48 WULF	$0.00000397	$6.93	`0xd1c68f7…990a0c0`	Block 51,173,837`tx 0x8db4710…d58492d`log 16 · tick 151256
Aug 31, 20:59	Sell	1,305,868.26 WULF	$0.00000387	$5.06	`0x1df3160…91d6330`	Block 51,167,408`tx 0x7e8e685…e776bcc`log 1 · tick 151292
Aug 31, 20:58	Sell	6,280,650.95 WULF	$0.00000392	$24.64	`0xad128b4…75125ce`	Block 51,167,169`tx 0x76e2bdb…50e7660`log 395 · tick 151265
Aug 31, 20:56	Sell	1,747,073.83 WULF	$0.00000393	$6.87	`0x5a202bc…fd7fe67`	Block 51,166,087`tx 0x1fed064…1b37868`log 42 · tick 151133
Aug 31, 20:56	Sell	5,823,579.44 WULF	$0.00000399	$23.24	`0x5a202bc…fd7fe67`	Block 51,166,036`tx 0xf2fd230…95deb09`log 1 · tick 151096
Aug 31, 20:56	Sell	2,588,257.53 WULF	$0.00000411	$10.64	`0x5a202bc…fd7fe67`	Block 51,165,974`tx 0x52bf2f9…bae4158`log 11 · tick 150972

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

WULF

WULF OF WALL STREET0x7ba077a2ec92441146ee721a6f5ad2794b5eea01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.