Robinhood Chain · Uniswap

WULF / WULF

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$0.000004+0.13%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.000738108151 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 1999,997,227 WULF0x71ea790…7f95b01

USD price$0.0000043918 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000448
24h high: $0.00000448
24h low: $0.00000448

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $37.21
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $37.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.124%
Gas / volume: 0.124%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 09:25	Sell	8,244,002.75 WULF	$0.00000451	$37.21	`0x15dce43…568ebde`	Block 60,148,958`tx 0x8442584…e1a7529`log 78 · tick 151399
Sep 06, 20:06	Sell	921,684.784 WULF	$0.0000044	$4.05	`0x889bc36…6b47055`	Block 56,249,904`tx 0x59c42cb…7268c75`log 28 · tick 151234
Sep 04, 10:34	Sell	23,186,006.3 WULF	$0.00000458	$106.14	`0x9a23210…c87d724`	Block 54,197,745`tx 0xd975c88…8f2c338`log 0 · tick 151215
Sep 04, 09:37	Buy	924,458.158 WULF	$0.00000473	$4.37	`0x889bc36…6b47055`	Block 54,163,916`tx 0x03569ad…11b626d`log 29 · tick 150742
Sep 04, 09:37	Buy	8,244,002.75 WULF	$0.00000469	$38.64	`0x15dce43…568ebde`	Block 54,163,901`tx 0xcb5d743…d247baa`log 66 · tick 150761
Sep 04, 09:34	Sell	3,775,331.39 WULF	$0.00000467	$17.64	`0x3eb3886…9d6356f`	Block 54,161,894`tx 0x9ebc0ee…b7487a1`log 118 · tick 150930
Sep 04, 09:33	Sell	9,268,380.19 WULF	$0.00000474	$43.97	`0xddc018e…0bef42c`	Block 54,161,547`tx 0x934e832…9127d9e`log 73 · tick 150853
Sep 04, 09:33	Sell	1,868,445.57 WULF	$0.0000048	$8.97	`0x3ac9842…9f24a64`	Block 54,161,330`tx 0xbd3788e…49bd6e4`log 83 · tick 150661
Sep 04, 09:33	Sell	15,884,118 WULF	$0.00000489	$77.66	`0x3455771…464a646`	Block 54,161,330`tx 0x700736c…ad6d3e8`log 62 · tick 150661
Sep 04, 09:33	Sell	10,524,673.4 WULF	$0.00000503	$52.91	`0xcce4efd…feeb62d`	Block 54,161,330`tx 0x7178eb0…b1c512d`log 41 · tick 150661
Sep 04, 09:33	Sell	7,606,787.46 WULF	$0.00000513	$38.99	`0x9789d65…50d3035`	Block 54,161,327`tx 0x5a14a7e…0d40dc8`log 24 · tick 150066
Sep 04, 09:33	Sell	38,154,171 WULF	$0.00000539	$205.60	`0xc5c3f25…3d06280`	Block 54,161,326`tx 0xd57243c…0bba0e3`log 2 · tick 149903
Sep 04, 09:33	Buy	9,268,380.19 WULF	$0.00000556	$51.54	`0xddc018e…0bef42c`	Block 54,161,184`tx 0x2afbaa7…729174d`log 125 · tick 149063
Sep 04, 09:32	Sell	30,414,814.4 WULF	$0.00000569	$173.19	`0xa4a1cfe…8591e2b`	Block 54,161,048`tx 0x0cdbda6…63c5cea`log 44 · tick 149270
Sep 04, 09:32	Sell	8,812,238.67 WULF	$0.00000595	$52.45	`0xbe44b46…a3b0a54`	Block 54,160,850`tx 0x3dda67e…e2666e1`log 69 · tick 148582
Sep 04, 09:32	Sell	3,956,638.44 WULF	$0.00000604	$23.90	`0xa02160c…7667abf`	Block 54,160,834`tx 0x19ac2be…5568b04`log 115 · tick 148378
Sep 04, 09:32	Sell	34,322,335.9 WULF	$0.00000633	$217.39	`0x25e5e86…0d53eb1`	Block 54,160,830`tx 0xa2a1b4f…5da9fbb`log 47 · tick 148285
Sep 04, 09:32	Sell	8,620,584.08 WULF	$0.00000667	$57.49	`0xb976e41…c5b74db`	Block 54,160,788`tx 0xbebb4a3…0eac411`log 2 · tick 147467
Sep 04, 09:32	Buy	3,775,331.39 WULF	$0.00000671	$25.33	`0x3eb3886…9d6356f`	Block 54,160,780`tx 0xd27d013…99374e8`log 69 · tick 147256
Sep 04, 09:32	Sell	9,889,373.69 WULF	$0.00000675	$66.77	`0x4ed31a6…f8b7d92`	Block 54,160,504`tx 0x2027da5…c6dbd35`log 2 · tick 147348

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

WULF

wulf0x71ea7902cb8dee45c9e11bb8e300311e97f95b01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.