Robinhood Chain · Uniswap

WULF / USDG

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $261.16
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$261.16 total liquidity

Token 015.5408272 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 133.176586 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: USDG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.99991
24h high: $0.99991
24h low: $0.99991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $115.90
Transactions: 13
Unique traders: 3
Buy swaps: 13
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $115.00
Sell volume: $0.00

Fee stack

Pool fees: $101.99
Base gas fees: $2.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $104.13
Average cost / trade: $8.01
Fees / volume: 89.847%
Gas / volume: 1.847%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

13 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:54	Sell	0.205100289 WULF	$0.866223	$0.18	`0x0d4d9f7…7ea013f`	Block 51,164,890`tx 0x1681db8…25debc8`log 185 · tick -256598
Aug 31, 20:54	Sell	0.18790831 WULF	$0.875493	$0.16	`0x02b0c14…a57711d`	Block 51,164,890`tx 0xe0fcdb2…543eaba`log 152 · tick -256598
Aug 31, 20:54	Sell	0.205893135 WULF	$0.884394	$0.18	`0x0d4d9f7…7ea013f`	Block 51,164,887`tx 0xb51d0e0…e99bfb3`log 126 · tick -256393
Aug 31, 20:54	Sell	0.188635259 WULF	$0.893836	$0.17	`0x02b0c14…a57711d`	Block 51,164,887`tx 0xf0d3a0a…b82d19a`log 84 · tick -256393
Aug 31, 20:54	Sell	1.07501063 WULF	$0.943319	$1.01	`0x0d4d9f7…7ea013f`	Block 51,164,872`tx 0x75241bd…4c0beb7`log 76 · tick -255986
Aug 31, 20:54	Sell	0.991436683 WULF	$0.998538	$0.99	`0x02b0c14…a57711d`	Block 51,164,872`tx 0x9b93189…0555516`log 54 · tick -255986
Aug 31, 20:54	Sell	0.545394634 WULF	$1.0428	$0.57	`0x0d4d9f7…7ea013f`	Block 51,164,869`tx 0x00cfcc7…a294df8`log 84 · tick -254848
Aug 31, 20:54	Sell	0.500960736 WULF	$1.0749	$0.54	`0x02b0c14…a57711d`	Block 51,164,869`tx 0x1d2f0de…df34179`log 62 · tick -254848
Aug 31, 20:54	Sell	0.502932509 WULF	$1.1067	$0.56	`0x02b0c14…a57711d`	Block 51,164,868`tx 0x342dfd1…5a23c1c`log 77 · tick -254245
Aug 31, 20:54	Sell	0.552062048 WULF	$1.1421	$0.63	`0x0d4d9f7…7ea013f`	Block 51,164,868`tx 0x0b4ac9c…be61e74`log 55 · tick -254245
Aug 31, 20:54	Sell	0.50709764 WULF	$1.1789	$0.60	`0x02b0c14…a57711d`	Block 51,164,867`tx 0x0f3aabd…e5915cd`log 14 · tick -253619
Aug 31, 20:54	Sell	0.556643541 WULF	$1.2182	$0.68	`0x0d4d9f7…7ea013f`	Block 51,164,866`tx 0xef1d4e7…b9f76c7`log 111 · tick -253311
Aug 31, 20:41	Sell	1.88909918 WULF	$1.3168	$2.49	`0x7086048…82f1813`	Block 51,157,123`tx 0x26d46e3…f41fe8a`log 17 · tick -252967

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.