First token
WULF
WULF0x308b42739b5b5d96a7b0b3a2c8a68eac26df9801Robinhood Chain · Uniswap
WULF / WULF
An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars
$0.000004+6.59%Sep 6, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 0999,996,967 WULF
0x308b427…6df9801USD price$0.0000040918 decimals
Token 10.000807086157 WULF
0x348be1a…f7ab6fdUSD price$16.804518 decimals
Rolling activity
Quote perspective: WULF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000436
- 24h high
- $0.00000436
- 24h low
- $0.00000436
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.25
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.38
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.38
- Average cost / trade
- $0.19
- Fees / volume
- 3.097%
- Gas / volume
- 3.097%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,007,818.21 WULF | $0.00000436 | $4.40 | 0x889bc36…6b47055 | Block 55,963,010tx 0xa0f31a2…11dacdelog 10 · tick -151400 | |
| Sell | 1,791,861.63 WULF | $0.00000437 | $7.84 | 0x15dce43…568ebde | Block 55,914,689tx 0xf72bf0d…518e387log 32 · tick -151380 | |
| Buy | 1,010,850.76 WULF | $0.00000409 | $4.13 | 0x889bc36…6b47055 | Block 52,974,951tx 0x2de933c…34d23balog 91 · tick -151344 | |
| Buy | 1,791,861.63 WULF | $0.00000408 | $7.31 | 0x15dce43…568ebde | Block 52,974,936tx 0x874026b…1895e25log 110 · tick -151365 | |
| Sell | 5,445,661.2 WULF | $0.00000408 | $22.19 | 0x4bed8fe…c280751 | Block 52,967,416tx 0xc2912c8…9dbdb40log 165 · tick -151400 | |
| Sell | 26,278,410.6 WULF | $0.00000426 | $112.08 | 0x3a8e5ba…2db995d | Block 52,967,219tx 0x7836b36…f538a55log 152 · tick -151291 | |
| Sell | 25,326,726.6 WULF | $0.0000045 | $113.96 | 0x237580a…993236f | Block 52,966,691tx 0x1ee1918…11129d6log 6 · tick -150756 | |
| Sell | 23,257,027.2 WULF | $0.00000474 | $110.18 | 0x1824678…5c716c0 | Block 52,966,690tx 0x6ac29e0…622d8b4log 123 · tick -150226 | |
| Sell | 21,431,042.1 WULF | $0.00000497 | $106.58 | 0x6e20f55…57a6d59 | Block 52,966,690tx 0x193831f…f5b167flog 95 · tick -150226 | |
| Buy | 21,431,042.1 WULF | $0.00000496 | $106.30 | 0x6e20f55…57a6d59 | Block 52,966,477tx 0x1144aa8…52fae1flog 110 · tick -149255 | |
| Buy | 23,257,027.2 WULF | $0.00000473 | $109.90 | 0x1824678…5c716c0 | Block 52,966,477tx 0xc078a0e…73a98bdlog 62 · tick -149255 | |
| Buy | 25,326,726.6 WULF | $0.00000449 | $113.67 | 0x237580a…993236f | Block 52,966,477tx 0x0de8cd3…96137calog 37 · tick -149255 | |
| Buy | 26,278,410.6 WULF | $0.00000426 | $111.82 | 0x3a8e5ba…2db995d | Block 52,966,456tx 0xa9e8d9c…a6848fdlog 23 · tick -150756 | |
| Buy | 5,445,661.2 WULF | $0.00000412 | $22.44 | 0x4bed8fe…c280751 | Block 52,966,245tx 0x11e2680…12d20aflog 252 · tick -151291 |
Pool composition
The two token contracts that define this market
Second token
WULF
TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.