Robinhood Chain · Uniswap

WULF / USDG

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,211.89
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars

$16.6752+4.11%Sep 11, 2026, 12 AM UTC

$17.4409$15.5941

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,211.89 total liquidity

Token 0173.094236 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 12,212.2755 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Rolling activity

Quote perspective: WULF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.6752
24h high: $16.6752
24h low: $16.6752

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $300.42
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $80.00
Sell volume: $220.00

Fee stack

Pool fees: $10.66
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.80
Average cost / trade: $3.60
Fees / volume: 3.595%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:27	Buy	4.63232844 WULF	$17.2691	$80.00	`0x9f623d1…98815a4`	Block 60,362,018`tx 0x1ca6482…7becac1`log 85 · tick -248183
Sep 11, 05:52	Sell	6.42979769 WULF	$16.0441	$103.16	`0xf3f71c3…b5c4872`	Block 60,023,477`tx 0x7d27f3a…c2d6730`log 101 · tick -248226
Sep 11, 00:15	Sell	7.26446698 WULF	$16.1416	$117.26	`0xfddd8e8…ef3802d`	Block 59,824,140`tx 0xb70605b…fc2ec7f`log 10 · tick -248169
Sep 10, 19:35	Sell	8.48873356 WULF	$16.2489	$137.93	`0x4a438c7…0bffbbe`	Block 59,657,569`tx 0x0359147…46ca7c8`log 4 · tick -248107
Sep 10, 17:05	Sell	1.8208281 WULF	$16.3184	$29.71	`0x9edb254…574c162`	Block 59,568,272`tx 0x2860ed9…88afd4a`log 18 · tick -248036
Sep 10, 13:52	Sell	12.9547631 WULF	$16.4209	$212.73	`0x772890c…6195028`	Block 59,453,110`tx 0x8539810…913ebff`log 114 · tick -248021
Sep 10, 13:00	Sell	5.289313 WULF	$16.5456	$87.51	`0x23f0b3d…844ea61`	Block 59,422,272`tx 0xd107fcb…b2f3f1e`log 77 · tick -247912
Sep 10, 13:00	Sell	5.28931342 WULF	$16.6205	$87.91	`0x23f0b3d…844ea61`	Block 59,422,183`tx 0x308804d…66aff67`log 40 · tick -247868
Sep 09, 13:27	Buy	5.02719226 WULF	$17.9018	$90.00	`0x9f623d1…98815a4`	Block 58,582,144`tx 0xc102b0a…913cef2`log 8 · tick -247823
Sep 08, 23:06	Buy	5.04937907 WULF	$17.8246	$90.00	`0x9f623d1…98815a4`	Block 58,069,637`tx 0x5b73a1b…a038f56`log 15 · tick -247867
Sep 08, 17:18	Buy	45.6954866 WULF	$17.4666	$798.15	`0x1d9e587…5cdda53`	Block 57,862,891`tx 0x14738c3…d725127`log 113 · tick -247911
Sep 08, 15:41	Buy	3.05859421 WULF	$17.1229	$52.37	`0x772890c…6195028`	Block 57,804,912`tx 0x3da3348…9aa1df3`log 26 · tick -248278
Sep 08, 15:12	Buy	7.96918885 WULF	$17.0431	$135.82	`0xcd6d31b…4f58355`	Block 57,787,676`tx 0xb7481fb…3852664`log 20 · tick -248304
Sep 08, 14:59	Buy	11.2268349 WULF	$16.9082	$189.83	`0x772890c…6195028`	Block 57,780,276`tx 0x633fe04…740fa90`log 31 · tick -248370
Sep 08, 14:22	Sell	18.760632 WULF	$15.7424	$295.34	`0x8a23b05…dcaf493`	Block 57,758,165`tx 0x094cc74…78dd85e`log 66 · tick -248463
Sep 08, 14:19	Buy	5.15531095 WULF	$17.0472	$87.88	`0x9efc878…d59d605`	Block 57,756,163`tx 0x0b561f0…f1eccf3`log 58 · tick -248313
Sep 08, 14:16	Buy	8.9568846 WULF	$16.9455	$151.78	`0x772890c…6195028`	Block 57,754,925`tx 0x210bab6…33e3258`log 14 · tick -248356
Sep 08, 14:16	Buy	4.50345629 WULF	$16.8527	$75.90	`0x1e9891b…506eed5`	Block 57,754,581`tx 0x5002887…a3ff117`log 37 · tick -248430
Sep 08, 13:36	Buy	6.42857161 WULF	$16.7776	$107.86	`0x772890c…6195028`	Block 57,731,172`tx 0x50dbb23…7cb7df6`log 123 · tick -248467
Sep 08, 13:33	Buy	7.18297736 WULF	$16.6821	$119.83	`0x4a438c7…0bffbbe`	Block 57,728,898`tx 0xb3a47a0…5090949`log 166 · tick -248520

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.