Robinhood Chain · Uniswap

WULF / Wulf

An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.87
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Wulf close in USD, filtered pair bars

$0.000004−3.30%Sep 8, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.87 total liquidity

Token 00.28962479 WULF0x348be1a…f7ab6fd

USD price$16.804518 decimals

Token 1998,822,514 Wulf0x4403155…4a62f01

USD price$0.0000041218 decimals

Rolling activity

Quote perspective: Wulf

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000393
24h high: $0.00000393
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $36.86
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $37.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 0.334%
Gas / volume: 0.334%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 13:43	Sell	8,963,762.78 Wulf	$0.00000411	$36.86	`0x314066f…7b71f7c`	Block 57,735,089`tx 0x8480acc…0b03f59`log 1 · tick 152176
Sep 06, 10:24	Sell	4,410,015.31 Wulf	$0.00000413	$18.23	`0x15dce43…568ebde`	Block 55,903,691`tx 0x0ee339b…6d0e08a`log 1 · tick 151996
Sep 05, 14:44	Sell	4,778.78436 Wulf	$0.00000409	$0.02	`0x15dce43…568ebde`	Block 55,202,057`tx 0xc3c5003…35a2593`log 34 · tick 151906
Sep 02, 09:41	Sell	2,063,532.15 Wulf	$0.00000384	$7.93	`0x201c0bf…0d46b79`	Block 52,475,472`tx 0x7751cb3…163e679`log 21 · tick 151906
Sep 02, 04:03	Sell	18,646,394.6 Wulf	$0.00000398	$74.23	`0xd9c1a23…2abf2a1`	Block 52,274,448`tx 0x4647988…dfc5126`log 46 · tick 151864
Sep 02, 01:48	Sell	746,617.864 Wulf	$0.00000402	$3.00	`0xc5634ea…62a894c`	Block 52,194,105`tx 0x2327b34…1c7ae8c`log 62 · tick 151481
Sep 01, 21:20	Buy	8,963,762.78 Wulf	$0.00000403	$36.09	`0x314066f…7b71f7c`	Block 52,035,432`tx 0x3d8714d…7ef25c2`log 273 · tick 151466
Sep 01, 21:15	Buy	813,495.306 Wulf	$0.00000398	$3.24	`0x9aaf12c…a043ab6`	Block 52,032,087`tx 0x241cb3f…5c3e31f`log 58 · tick 151651
Sep 01, 21:13	Sell	12,636,556.1 Wulf	$0.00000403	$50.98	`0xef11501…0a277d3`	Block 52,031,041`tx 0x91bb523…d35951f`log 104 · tick 151668
Sep 01, 21:13	Sell	13,160,086.3 Wulf	$0.00000414	$54.54	`0xb603402…e29e501`	Block 52,031,041`tx 0x6894152…2b07039`log 86 · tick 151668
Sep 01, 21:13	Sell	11,502,366.7 Wulf	$0.00000425	$48.92	`0x8061ed0…85d3261`	Block 52,031,041`tx 0xbecea2a…ec20eca`log 68 · tick 151668
Sep 01, 21:11	Sell	24,360,018.4 Wulf	$0.00000442	$107.75	`0xa03138f…432958a`	Block 52,029,795`tx 0x197c613…6440d71`log 84 · tick 150887
Sep 01, 21:09	Sell	8,655,808.24 Wulf	$0.0000046	$39.81	`0x4cd00e3…338bc31`	Block 52,028,951`tx 0xa154ee7…83f37f9`log 134 · tick 150359
Sep 01, 21:09	Sell	921,642.689 Wulf	$0.00000465	$4.29	`0xf3b7ce4…d5864f0`	Block 52,028,887`tx 0x6dc55c1…f7d6389`log 23 · tick 150169
Sep 01, 21:09	Sell	38,570,998.6 Wulf	$0.00000486	$187.62	`0x9f46ff5…23bb0f8`	Block 52,028,875`tx 0x141858a…4c933b0`log 59 · tick 150148
Sep 01, 21:09	Sell	21,472,959.8 Wulf	$0.00000534	$114.68	`0x9f46ff5…23bb0f8`	Block 52,028,846`tx 0xf382d81…1edadf2`log 2 · tick 149275
Sep 01, 21:09	Sell	2,260,470.22 Wulf	$0.00000578	$13.07	`0x35be9b8…4a2ca0c`	Block 52,028,609`tx 0x78cd464…5f888d4`log 62 · tick 148771
Sep 01, 21:09	Sell	9,195,244.13 Wulf	$0.00000589	$54.20	`0xb192113…c1a8f80`	Block 52,028,521`tx 0x45c7fb6…e3c2da0`log 107 · tick 148718
Sep 01, 21:08	Sell	1,260,123.6 Wulf	$0.00000622	$7.83	`0xa58ef0d…0f818d7`	Block 52,028,255`tx 0x6ad05ea…3f3f9e4`log 100 · tick 148497
Sep 01, 21:07	Sell	26,440,696.3 Wulf	$0.00000637	$168.54	`0xbab8ffe…97e1ed7`	Block 52,027,782`tx 0xaeaf8ae…1a28119`log 37 · tick 148467

Pool composition

The two token contracts that define this market

First token

WULF

TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd

WULF record

Second token

Wulf

Wulf0x44031556e411249831e1d9d57a3cd07614a62f01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.