First token
WULF
TeraWulf0x348be1a8663f15edde5cdf8a96bb69078f7ab6fdRobinhood Chain · Uniswap
WULF / USDG
An indexed onchain market containing WULF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WULF close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00000000000000003 WULF
0x348be1a…f7ab6fdUSD price$16.804518 decimals
Token 10.000035 USDG
0x5fc5360…6f1d168USD price$1.00036 decimals
Rolling activity
Quote perspective: WULF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $20.2227
- 24h high
- $20.2227
- 24h low
- $20.2227
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,074.41
- Transactions
- 25
- Unique traders
- 24
- Buy swaps
- 16
- Sell swaps
- 9
- Unique buyers
- 15
- Unique sellers
- 9
- Buy volume
- $700.00
- Sell volume
- $373.00
Fee stack
- Pool fees
- $0.08
- Base gas fees
- $2.97
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.05
- Average cost / trade
- $0.12
- Fees / volume
- 0.284%
- Gas / volume
- 0.276%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.28165831 WULF | $21.7324 | $27.85 | 0xeb0bce4…01b6767 | Block 52,603,176tx 0x3c4cb78…6bfe811log 27 · tick -245675 | |
| Buy | 5.68178727 WULF | $20.7351 | $117.81 | 0xbb12690…a60b141 | Block 52,603,174tx 0x7534364…e9330dflog 161 · tick -245392 | |
| Buy | 1.48065854 WULF | $19.205 | $28.44 | 0x02b9870…7b465ca | Block 52,603,085tx 0x0e76209…ef1184flog 15 · tick -246618 | |
| Sell | 7.29699045 WULF | $20.4462 | $149.20 | 0x203fb5c…0f6a3f8 | Block 52,603,083tx 0x67bb884…7fe60balog 128 · tick -246925 | |
| Sell | 0.725604784 WULF | $22.2886 | $16.17 | 0x8f56032…a3256ea | Block 52,603,038tx 0x2f2c2c2…ea730e7log 70 · tick -245362 | |
| Buy | 2.09798274 WULF | $21.9563 | $46.06 | 0x1d1eeff…861509a | Block 52,603,028tx 0x448e03d…6ce57a3log 136 · tick -245200 | |
| Buy | 2.19923496 WULF | $20.9454 | $46.06 | 0xd712120…9f29b96 | Block 52,603,028tx 0x7aee76c…36ea3b1log 125 · tick -245200 | |
| Buy | 1.0524069 WULF | $20.2239 | $21.28 | 0x62c57b1…411aaad | Block 52,603,027tx 0xaf2d5c6…3844581log 31 · tick -246143 | |
| Buy | 1.44481789 WULF | $19.6969 | $28.46 | 0x0bc8e13…66f48bf | Block 52,602,986tx 0x6f5b411…58a1ce1log 112 · tick -246367 | |
| Buy | 1.48974737 WULF | $19.103 | $28.46 | 0xb02f8ee…a504d1c | Block 52,602,986tx 0xdb8f77e…4c11458log 100 · tick -246367 | |
| Sell | 1.26981146 WULF | $19.0566 | $24.20 | 0x420dc88…64102f2 | Block 52,602,775tx 0x710fa68…ba8ba1dlog 117 · tick -246979 | |
| Sell | 1.33745122 WULF | $19.5811 | $26.19 | 0xc7cdfa4…47606ef | Block 52,602,775tx 0x314885e…42f165alog 99 · tick -246979 | |
| Sell | 1.41064342 WULF | $20.1578 | $28.44 | 0xdcbeaef…7815df0 | Block 52,602,775tx 0x11a2137…8898b54log 79 · tick -246979 | |
| Buy | 2.59405931 WULF | $19.9118 | $51.65 | 0xb6fc52b…f8ca20e | Block 52,602,710tx 0x72612cc…98db90clog 21 · tick -246136 | |
| Buy | 1.23524974 WULF | $19.1269 | $23.63 | 0x463b1a9…5690c75 | Block 52,602,682tx 0x1a1cf8f…bc428c8log 279 · tick -246685 | |
| Buy | 6.15244319 WULF | $17.7588 | $109.26 | 0xd712120…9f29b96 | Block 52,602,681tx 0xee7f2f2…bede791log 2 · tick -246941 | |
| Sell | 0.992866146 WULF | $16.8606 | $16.74 | 0x909c3b6…888d917 | Block 52,602,575tx 0xd533986…6302bd5log 4 · tick -248169 | |
| Sell | 1.47785825 WULF | $17.2737 | $25.53 | 0x5af3449…4121ad1 | Block 52,602,574tx 0x91c96e8…41a3bbalog 97 · tick -247976 | |
| Sell | 3.27038079 WULF | $18.1145 | $59.24 | 0xf4df94b…f7ea4bb | Block 52,602,573tx 0x26103c8…086d14blog 65 · tick -247685 | |
| Buy | 5.10230626 WULF | $17.7938 | $90.79 | 0xd13ddf8…a7087dc | Block 52,602,571tx 0xbc7d4a5…7a1d2f8log 70 · tick -247025 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WULF issuer, backing model, and network availability remain source-backed on the token record.