First token
WYFI
WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3eRobinhood Chain · Uniswap
WYFI / Rabbit
An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $20,431.79
- 24-hour volume
- $42,873.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars
$29.7609+54.33%Sep 13, 2026, 12 AM UTC
$31.7067$15.2839
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$20,431.79 total liquidity
Token 0206.586913 WYFI
0x9e7abd3…0c2fb3eUSD price$18.803518 decimals
Token 1214,205,184 Rabbit
0xcd1cca2…c2d0901USD price$0.0000953818 decimals
Rolling activity
Quote perspective: WYFI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +1.73% | $172.00 |
| 1 hour | +1.69% | $182.00 |
| 4 hours | +1.98% | $2,605.00 |
| 12 hours | -1.9% | $11,622.00 |
| 24 hours | +22.42% | $42,873.00 |
- Current quote price
- $29.7609
- 24h high
- $40.0146
- 24h low
- $21.6538
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11,621.96
- Transactions
- 75
- Unique traders
- 44
- Buy swaps
- 42
- Sell swaps
- 33
- Unique buyers
- 27
- Unique sellers
- 27
- Buy volume
- $6,263.00
- Sell volume
- $5,364.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.57
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.57
- Average cost / trade
- $0.05
- Fees / volume
- 0.031%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,806,341.5 Rabbit | $0.00009538 | $172.30 | 0xbb0c374…5e95185 | Block 61,961,410tx 0x7da6db3…5ee2bd2log 86 · tick 126514 | |
| Sell | 30,515.6427 Rabbit | $0.00009538 | $2.91 | 0xa4772a1…9bae20a | Block 61,956,327tx 0xfac3ffc…4f30afblog 59 · tick 126342 | |
| Buy | 74,335.3947 Rabbit | $0.00009539 | $7.09 | 0x45eda14…55589c0 | Block 61,952,855tx 0x6c76f4e…07b0b8clog 24 · tick 126339 | |
| Buy | 2,093,489.52 Rabbit | $0.00009538 | $199.69 | 0xf1e2a37…e819563 | Block 61,921,503tx 0xb23cfd3…6119ccalog 75 · tick 126346 | |
| Sell | 189,948.996 Rabbit | $0.00009538 | $18.12 | 0x6d8246c…ea9aebc | Block 61,915,925tx 0x9a5f9c0…7e93f8elog 6 · tick 126545 | |
| Buy | 2,020,640.64 Rabbit | $0.00009538 | $192.74 | 0x2cad966…3ddea65 | Block 61,913,762tx 0xea6c417…87d6e87log 12 · tick 126527 | |
| Buy | 189,948.996 Rabbit | $0.00009539 | $18.12 | 0x6d8246c…ea9aebc | Block 61,907,821tx 0x9fe5a30…e936c89log 66 · tick 126717 | |
| Sell | 1,166,682.85 Rabbit | $0.00009539 | $111.29 | 0xf1e2a37…e819563 | Block 61,906,648tx 0xb6862d4…3138fddlog 65 · tick 126735 | |
| Buy | 2,678,124.97 Rabbit | $0.00009561 | $256.05 | 0xf1e2a37…e819563 | Block 61,870,483tx 0xa80c896…dd8a8a4log 36 · tick 126626 | |
| Buy | 59,329.1275 Rabbit | $0.00009561 | $5.67 | 0x8f56032…a3256ea | Block 61,867,552tx 0x0e9866b…4cd47c8log 2 · tick 126876 | |
| Sell | 4,405,472.95 Rabbit | $0.00009561 | $421.22 | 0xdbd560f…8f01492 | Block 61,867,545tx 0x980e272…8eda46dlog 153 · tick 126882 | |
| Buy | 362,253.072 Rabbit | $0.0000956 | $34.63 | 0x2c710ee…8849d7b | Block 61,865,672tx 0x138ba3f…ec0c5f8log 31 · tick 126468 | |
| Sell | 7,077,720.41 Rabbit | $0.00009561 | $676.68 | 0x4fcb113…84f0cfe | Block 61,864,460tx 0x4106ad5…d13ad1clog 15 · tick 126502 | |
| Buy | 2,939,929.14 Rabbit | $0.00009561 | $281.09 | 0xcf2633d…5fa8279 | Block 61,863,322tx 0x078cf32…20e7f0flog 92 · tick 125821 | |
| Sell | 56,292.75 Rabbit | $0.00009562 | $5.38 | 0x8e5d615…63f35e4 | Block 61,854,485tx 0x1ecdd52…8ca7d95log 53 · tick 126107 | |
| Buy | 1,159,751.03 Rabbit | $0.00009561 | $110.89 | 0x20938b5…01d0353 | Block 61,845,826tx 0xd5ab712…bef02eclog 38 · tick 126101 | |
| Sell | 59,914.5463 Rabbit | $0.00009561 | $5.73 | 0x49668f6…fd8ca82 | Block 61,835,694tx 0xbc2f486…1896a6clog 56 · tick 126213 | |
| Buy | 896,078.199 Rabbit | $0.00009562 | $85.68 | 0x80818cc…8b6cd10 | Block 61,829,358tx 0x9e4aa0e…24e0788log 91 · tick 126207 | |
| Sell | 1,201,253.48 Rabbit | $0.00009562 | $114.86 | 0xbb0c374…5e95185 | Block 61,819,641tx 0xedbfe98…c73b2f8log 153 · tick 126293 | |
| Sell | 189,358.943 Rabbit | $0.00009562 | $18.11 | 0x7765325…f0ac7df | Block 61,819,193tx 0xa2cacf4…c329b48log 66 · tick 126178 |
Pool composition
The two token contracts that define this market
Second token
Rabbit
Quantum White Fiber Rabbit0xcd1cca2b3d0a11b295c42fe765ea8f895c2d0901How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.