Robinhood Chain · Uniswap

USDG / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,135.79
24-hour volume: $17,054.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$18.8638−2.04%Sep 13, 2026, 12 AM UTC

$20.438$16.5869

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,135.79 total liquidity

Token 03,135.70312 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 12,065.02799 WYFI0x9e7abd3…0c2fb3e

USD price$18.884218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.12%	$1,085.00
4 hours	-0.24%	$3,003.00
12 hours	-0.2%	$6,348.00
24 hours	-0.29%	$17,054.00

Current quote price: $18.8638
24h high: $18.9551
24h low: $18.7187

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,181.32
Transactions: 55
Unique traders: 41
Buy swaps: 24
Sell swaps: 31
Unique buyers: 20
Unique sellers: 26
Buy volume: $2,715.00
Sell volume: $3,474.00

Fee stack

Pool fees: $18.54
Base gas fees: $2.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.40
Average cost / trade: $0.39
Fees / volume: 0.346%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:36	Buy	0.148974008 WYFI	$18.9205	$2.82	`0xb94a793…4f2898c`	Block 61,890,788`tx 0x00aa493…37f6742`log 67 · tick 246948
Sep 13, 10:29	Buy	0.255937902 WYFI	$18.9269	$4.84	`0x05291cf…3aeca10`	Block 61,886,828`tx 0x4971ce7…7e2d7a4`log 14 · tick 246948
Sep 13, 10:29	Sell	0.432560218 WYFI	$18.8136	$8.14	`0x62e53cb…bfe3ec9`	Block 61,886,791`tx 0xac46e25…608a111`log 50 · tick 246948
Sep 13, 10:14	Sell	1.16276583 WYFI	$18.8092	$21.87	`0x8ee7e2a…e4afcea`	Block 61,877,732`tx 0x28a48b5…c45fe44`log 10 · tick 246948
Sep 13, 10:02	Buy	8.46705496 WYFI	$18.9169	$160.17	`0xf1e2a37…e819563`	Block 61,870,483`tx 0xa80c896…dd8a8a4`log 34 · tick 246948
Sep 13, 09:57	Sell	13.7551884 WYFI	$18.8069	$258.69	`0xdbd560f…8f01492`	Block 61,867,545`tx 0x980e272…8eda46d`log 163 · tick 246952
Sep 13, 09:52	Sell	23.2625414 WYFI	$18.826	$437.94	`0x4fcb113…84f0cfe`	Block 61,864,460`tx 0x4106ad5…d13ad1c`log 25 · tick 246944
Sep 13, 09:50	Buy	10.0559208 WYFI	$18.947	$190.53	`0xcf2633d…5fa8279`	Block 61,863,322`tx 0x078cf32…20e7f0f`log 86 · tick 246931
Sep 13, 09:35	Sell	0.186087216 WYFI	$18.8299	$3.50	`0x8e5d615…63f35e4`	Block 61,854,485`tx 0x1ecdd52…8ca7d95`log 65 · tick 246937
Sep 13, 09:20	Buy	3.89090461 WYFI	$18.94	$73.69	`0x20938b5…01d0353`	Block 61,845,826`tx 0xd5ab712…bef02ec`log 34 · tick 246937
Sep 13, 09:03	Sell	0.195969077 WYFI	$18.8242	$3.69	`0x49668f6…fd8ca82`	Block 61,835,694`tx 0xbc2f486…1896a6c`log 68 · tick 246939
Sep 13, 08:52	Buy	2.97844856 WYFI	$18.9378	$56.41	`0x80818cc…8b6cd10`	Block 61,829,358`tx 0x9e4aa0e…24e0788`log 89 · tick 246939
Sep 13, 08:50	Sell	9.1644031 WYFI	$18.8273	$172.54	`0x0f626f3…15908a9`	Block 61,828,121`tx 0xa81f140…a59f63c`log 32 · tick 246941
Sep 13, 08:35	Sell	0.621922701 WYFI	$18.8323	$11.71	`0x7765325…f0ac7df`	Block 61,819,193`tx 0xa2cacf4…c329b48`log 76 · tick 246935
Sep 13, 08:32	Sell	0.881643044 WYFI	$18.8328	$16.60	`0x897906e…bf600da`	Block 61,817,125`tx 0x1aaaed5…564ba5f`log 40 · tick 246935
Sep 13, 08:22	Sell	23.7785606 WYFI	$18.8516	$448.26	`0xd728ff6…34cb59d`	Block 61,811,266`tx 0xbc42e13…09d0c8b`log 9 · tick 246935
Sep 13, 08:21	Sell	6.81654054 WYFI	$18.8672	$128.61	`0xf1e2a37…e819563`	Block 61,810,776`tx 0xc4b866f…f13bbe7`log 22 · tick 246921
Sep 13, 08:17	Sell	3.37462925 WYFI	$18.8716	$63.68	`0xf1e2a37…e819563`	Block 61,808,513`tx 0x56b3255…f7a0026`log 18 · tick 246917
Sep 13, 08:16	Sell	1.70665147 WYFI	$18.8736	$32.21	`0x429b001…bcea20a`	Block 61,808,128`tx 0x5c47419…7a794f6`log 29 · tick 246915
Sep 13, 08:13	Buy	0.783082284 WYFI	$18.9859	$14.87	`0xa68ceda…b8dac72`	Block 61,806,070`tx 0x833377c…ebec175`log 5 · tick 246914

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.