First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / WYFI
An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $174.90
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$174.90 total liquidity
Token 0174.915541 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Token 16.92999742 WYFI
0x9e7abd3…0c2fb3eUSD price$18.884218 decimals
Rolling activity
Quote perspective: WYFI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.57
- 24h high
- $23.57
- 24h low
- $23.57
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $100,899.00
- Transactions
- 351
- Unique traders
- 260
- Buy swaps
- 171
- Sell swaps
- 180
- Unique buyers
- 141
- Unique sellers
- 135
- Buy volume
- $45,039.00
- Sell volume
- $55,853.00
Fee stack
- Pool fees
- $1,412.59
- Base gas fees
- $75.44
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1,488.03
- Average cost / trade
- $4.24
- Fees / volume
- 1.475%
- Gas / volume
- 0.075%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00621421174 WYFI | $26.3939 | $0.16 | 0x43ab895…b9b9eda | Block 51,573,567tx 0x0e7e149…4f19d1elog 26 · tick 243617 | |
| Buy | 3.07430531 WYFI | $26.0001 | $79.93 | 0x7bd5395…6f6fada | Block 51,546,940tx 0x69e469a…73ee026log 65 · tick 243847 | |
| Buy | 0.491642587 WYFI | $25.8964 | $12.73 | 0x2c01bc5…013f7b6 | Block 51,545,665tx 0xf3dac91…b495bc3log 80 · tick 243917 | |
| Sell | 5.35849702 WYFI | $25.3129 | $135.64 | 0x1e9c956…fdd1ba9 | Block 51,545,617tx 0x764fae7…f4e5d10log 21 · tick 243928 | |
| Sell | 3.12240179 WYFI | $25.5535 | $79.79 | 0x8a1479b…fac2316 | Block 51,541,556tx 0xc579e54…e277bc1log 6 · tick 243808 | |
| Sell | 5.98623504 WYFI | $25.814 | $154.53 | 0xdbab7ff…b27f2e3 | Block 51,531,260tx 0x9cb690b…3a03af2log 103 · tick 243738 | |
| Buy | 1.57175999 WYFI | $26.7006 | $41.97 | 0xc830706…a776f1e | Block 51,523,170tx 0x21360fc…630a290log 32 · tick 243603 | |
| Buy | 2.54432304 WYFI | $26.5622 | $67.58 | 0x30ff86e…300f19b | Block 51,518,057tx 0x5561be3…1a38e66log 35 · tick 243639 | |
| Buy | 3.02135608 WYFI | $26.3943 | $79.75 | 0x0000000…fbc6b5c | Block 51,516,490tx 0xe556076…740d3a1log 48 · tick 243697 | |
| Buy | 5.60412292 WYFI | $26.1365 | $146.47 | 0xe83d657…66a958a | Block 51,516,025tx 0x72889ad…f19b438log 70 · tick 243766 | |
| Buy | 1.15439367 WYFI | $25.9373 | $29.94 | 0xd712129…edd3279 | Block 51,515,932tx 0xcf627b1…51f7e0dlog 118 · tick 243893 | |
| Buy | 0.860485864 WYFI | $25.8784 | $22.27 | 0xc23a70b…ba2e702 | Block 51,515,896tx 0xd6f45cc…32ec9bclog 17 · tick 243919 | |
| Sell | 13.9095314 WYFI | $25.529 | $355.10 | 0x02da04e…9283188 | Block 51,515,877tx 0xa048922…03c0d71log 107 · tick 243939 | |
| Buy | 1.86932743 WYFI | $26.6144 | $49.75 | 0x646fc6a…a3673e3 | Block 51,515,842tx 0x229d715…1f11282log 108 · tick 243627 | |
| Buy | 9.46376546 WYFI | $26.2736 | $248.65 | 0xc95a65a…c05a287 | Block 51,515,841tx 0xa75d2af…5ec38c0log 37 · tick 243670 | |
| Buy | 0.00372578887 WYFI | $25.9936 | $0.10 | 0x293bc7a…e314658 | Block 51,515,615tx 0xbfdc6ad…8295164log 126 · tick 243885 | |
| Buy | 0.19128442 WYFI | $25.9876 | $4.97 | 0xe332f22…5f9208e | Block 51,514,984tx 0x5659000…50b5995log 30 · tick 243885 | |
| Buy | 1.71133041 WYFI | $25.9319 | $44.38 | 0xe49c9d5…8c137d6 | Block 51,514,922tx 0x815f8ae…8202a2elog 10 · tick 243889 | |
| Sell | 4.53130663 WYFI | $25.2905 | $114.60 | 0xaad9e6d…65487e5 | Block 51,514,641tx 0xf4695de…713f441log 65 · tick 243928 | |
| Sell | 5.46314311 WYFI | $25.5747 | $139.72 | 0xd71d1b5…683592e | Block 51,514,630tx 0x5049927…72b1746log 63 · tick 243827 |
Pool composition
The two token contracts that define this market
Second token
WYFI
WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.