Robinhood Chain · Uniswap

USDG / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,311.77
24-hour volume: $19.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$18.8917+1.78%Sep 12, 2026, 12 AM UTC

$20.2685$18.4066

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,311.77 total liquidity

Token 01,311.89881 USDG0x5fc5360…6f1d168

USD price$0.99996 decimals

Token 182.3264798 WYFI0x9e7abd3…0c2fb3e

USD price$18.884218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.53%	$19.00

Current quote price: $18.8917
24h high: $18.9928
24h low: $18.8616

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $18.55
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $4.00
Sell volume: $15.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.22
Average cost / trade: $0.05
Fees / volume: 1.17%
Gas / volume: 0.872%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:29	Buy	0.190045231 WYFI	$18.9418	$3.60	`0xd662e82…83f0dab`	Block 61,425,082`tx 0xa2571d3…4fecd31`log 4 · tick 246934
Sep 12, 15:34	Sell	0.195358477 WYFI	$18.8122	$3.68	`0x439652c…b1760e4`	Block 61,215,224`tx 0xd16e331…a657c29`log 70 · tick 246951
Sep 12, 14:15	Sell	0.377223369 WYFI	$18.8589	$7.11	`0xd712127…ff70df6`	Block 61,169,342`tx 0x6eb6d6b…611c559`log 166 · tick 246934
Sep 12, 14:15	Sell	0.220298325 WYFI	$18.9088	$4.17	`0xd712120…9f29b96`	Block 61,169,342`tx 0x6ef8bcc…e8f9b01`log 149 · tick 246934
Sep 11, 23:28	Sell	0.158252803 WYFI	$18.9399	$3.00	`0xd53e3cd…c4753cb`	Block 60,645,515`tx 0x922fd0d…144bad0`log 70 · tick 246881
Sep 11, 22:20	Sell	0.102355524 WYFI	$18.965	$1.94	`0xbd45632…715fbdf`	Block 60,605,217`tx 0x39bb532…4fd6842`log 19 · tick 246867
Sep 11, 20:10	Buy	0.273723141 WYFI	$19.0809	$5.22	`0xc23a70b…ba2e702`	Block 60,528,693`tx 0x826fdbc…01cbcf9`log 56 · tick 246858
Sep 11, 19:19	Sell	1.0373236 WYFI	$19.0133	$19.72	`0xc6fdf08…4dcf23e`	Block 60,498,770`tx 0xc88e386…70fd848`log 77 · tick 246882
Sep 11, 19:12	Sell	1.01914686 WYFI	$19.1883	$19.56	`0xd712129…edd3279`	Block 60,494,596`tx 0x175554a…24ffa4e`log 7 · tick 246790
Sep 11, 18:45	Sell	0.4726023 WYFI	$19.3166	$9.13	`0x6c1b6ec…952fcd8`	Block 60,478,630`tx 0xd1602c1…a120ea0`log 157 · tick 246699
Sep 11, 16:10	Buy	0.65863758 WYFI	$19.4354	$12.80	`0x6c1b6ec…952fcd8`	Block 60,387,404`tx 0xdd8cd7a…d10c169`log 38 · tick 246657
Sep 11, 13:57	Buy	1.6623196 WYFI	$19.2338	$31.97	`0xcd6d31b…4f58355`	Block 60,309,171`tx 0xa1381d3…7b28035`log 74 · tick 246716
Sep 11, 13:24	Buy	0.259916641 WYFI	$19.0694	$4.96	`0x7584195…9885781`	Block 60,290,310`tx 0xbd04a00…6d79a94`log 86 · tick 246864
Sep 11, 13:01	Buy	1.34128328 WYFI	$18.9341	$25.40	`0xd712129…c439dae`	Block 60,276,831`tx 0x5dc06e4…29f32c6`log 27 · tick 246888
Sep 11, 10:39	Buy	0.54209961 WYFI	$18.7766	$10.18	`0x6de0997…3d118f5`	Block 60,193,194`tx 0x50cd0eb…f614099`log 7 · tick 247006
Sep 11, 04:20	Sell	0.00619345073 WYFI	$18.6016	$0.12	`0xfad4c8f…46c6c29`	Block 59,968,946`tx 0x26dfce1…6372616`log 116 · tick 247054
Sep 10, 20:00	Sell	1.259099 WYFI	$18.7072	$23.55	`0xb4261b3…843885a`	Block 59,672,271`tx 0xde3a4c3…80bb3b7`log 3 · tick 247054
Sep 10, 16:23	Sell	0.645148393 WYFI	$18.8632	$12.17	`0xe65ba0a…697cd3a`	Block 59,542,973`tx 0x8607343…77dbcea`log 36 · tick 246943
Sep 10, 15:43	Sell	0.276442995 WYFI	$18.941	$5.24	`0x6a753d7…67de6d1`	Block 59,519,388`tx 0xcda1e08…6a7709c`log 74 · tick 246886
Sep 10, 15:00	Buy	1.27872597 WYFI	$18.9999	$24.30	`0xc87b2b2…bd40af0`	Block 59,494,007`tx 0xb112e11…45f3dff`log 21 · tick 246861

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.