Robinhood Chain · Uniswap

USDG / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,118.30
24-hour volume: $156.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$18.8842+2.10%Sep 13, 2026, 12 AM UTC

$20.2692$18.3346

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,118.30 total liquidity

Token 02,118.55649 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 147.2564215 WYFI0x9e7abd3…0c2fb3e

USD price$18.909218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.36%	$30.00
12 hours	-0.09%	$43.00
24 hours	-0.12%	$156.00

Current quote price: $18.8842
24h high: $18.9523
24h low: $18.7331

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $42.59
Transactions: 6
Unique traders: 6
Buy swaps: 4
Sell swaps: 2
Unique buyers: 4
Unique sellers: 2
Buy volume: $20.00
Sell volume: $24.00

Fee stack

Pool fees: $0.12
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.06
Fees / volume: 0.819%
Gas / volume: 0.539%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	0.160865373 WYFI	$18.8287	$3.03	`0xd712120…aaf12af`	Block 61,894,518`tx 0x2bdad9b…2e6d7e8`log 12 · tick 246939
Sep 13, 09:57	Buy	0.185187497 WYFI	$18.9478	$3.51	`0x8f56032…a3256ea`	Block 61,867,552`tx 0x0e9866b…4cd47c8`log 0 · tick 246933
Sep 13, 08:49	Buy	0.147626881 WYFI	$18.9359	$2.80	`0x81af0b1…10a0730`	Block 61,827,657`tx 0x537e37d…5af8cdf`log 17 · tick 246940
Sep 13, 08:46	Sell	1.09490405 WYFI	$18.8481	$20.64	`0xcc4c11f…c55fefa`	Block 61,825,856`tx 0x21465d2…3762c91`log 68 · tick 246946
Sep 13, 04:31	Buy	0.402667841 WYFI	$18.9987	$7.65	`0x654d8ba…13eaefd`	Block 61,674,426`tx 0x24a75c2…6302368`log 4 · tick 246902
Sep 13, 03:32	Buy	0.262192327 WYFI	$18.9736	$4.97	`0x49668f6…fd8ca82`	Block 61,639,534`tx 0xe28b8d4…e9779dd`log 91 · tick 246918
Sep 12, 21:52	Buy	0.000132943589 WYFI	$18.9694	$0.00	`0xc86d693…296a092`	Block 61,438,659`tx 0xf1da07f…a469cd0`log 2 · tick 246929
Sep 12, 21:34	Buy	0.105164989 WYFI	$18.9626	$1.99	`0xa4772a1…9bae20a`	Block 61,427,524`tx 0xc331163…4acb501`log 24 · tick 246929
Sep 12, 21:32	Buy	0.000133053101 WYFI	$18.961	$0.00	`0xc86d693…296a092`	Block 61,426,633`tx 0x09ba16f…3833666`log 2 · tick 246933
Sep 12, 21:29	Buy	0.77199357 WYFI	$18.9258	$14.61	`0xf1e2a37…e819563`	Block 61,424,954`tx 0x71fa0a8…00ed219`log 20 · tick 246933
Sep 12, 21:11	Sell	0.444791826 WYFI	$18.7904	$8.36	`0xd182b3e…4711aac`	Block 61,414,090`tx 0x3ac2d24…309991c`log 83 · tick 246964
Sep 12, 17:32	Buy	1.59273372 WYFI	$18.8702	$30.06	`0x86bdbd1…2bc3bf4`	Block 61,284,730`tx 0x83ba9ee…70335c5`log 14 · tick 246947
Sep 12, 17:17	Buy	0.197710931 WYFI	$18.8025	$3.72	`0xcf4ecaa…b4ffa39`	Block 61,276,110`tx 0xb2896aa…362d8a1`log 98 · tick 247011
Sep 12, 17:08	Sell	1.29734232 WYFI	$18.7209	$24.29	`0xf1e2a37…e819563`	Block 61,270,732`tx 0x7e7bb99…2a150f0`log 60 · tick 247019
Sep 12, 16:35	Sell	0.210091285 WYFI	$18.7784	$3.95	`0x4301939…3c3b8cf`	Block 61,251,173`tx 0x93bf5f5…e279cb7`log 37 · tick 246967
Sep 12, 15:47	Buy	0.144005111 WYFI	$18.9027	$2.72	`0xcf4ecaa…b4ffa39`	Block 61,222,754`tx 0x051a397…2950efd`log 182 · tick 246958
Sep 12, 15:40	Buy	0.069742691 WYFI	$18.8937	$1.32	`0x6f4ad89…c441bc2`	Block 61,218,763`tx 0x77fe488…39efb42`log 8 · tick 246964
Sep 12, 15:15	Buy	0.0990576367 WYFI	$18.8887	$1.87	`0xd712129…c439dae`	Block 61,204,047`tx 0x6a57343…a4325d0`log 35 · tick 246967
Sep 12, 15:09	Sell	1.09942138 WYFI	$18.8031	$20.67	`0x02dd400…90a2001`	Block 61,200,653`tx 0xc27eabc…8b17c38`log 118 · tick 246971
Sep 12, 10:34	Buy	0.229462167 WYFI	$18.96	$4.35	`0xc23a70b…ba2e702`	Block 61,038,717`tx 0x0f0fc31…563d093`log 67 · tick 246927

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.