Robinhood Chain · Uniswap

USDG / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,056.14
24-hour volume: $88.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$18.7665+10.42%Sep 12, 2026, 12 AM UTC

$20.5689$16.6701

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,056.14 total liquidity

Token 02,056.41825 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 182.466353 WYFI0x9e7abd3…0c2fb3e

USD price$18.909218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.7%	$88.00

Current quote price: $18.7665
24h high: $19.092
24h low: $18.7665

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $98.57
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $98.00

Fee stack

Pool fees: $0.98
Base gas fees: $0.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.26
Average cost / trade: $0.21
Fees / volume: 1.273%
Gas / volume: 0.283%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:28	Sell	1.41088978 WYFI	$18.6098	$26.26	`0xe1d2280…c6e8396`	Block 61,247,093`tx 0x48093c0…abd28b0`log 50 · tick 247001
Sep 12, 16:28	Sell	1.21835493 WYFI	$18.6992	$22.78	`0x1edd5d2…48558f1`	Block 61,246,784`tx 0x0520a69…831700d`log 86 · tick 246949
Sep 12, 15:22	Sell	0.95149059 WYFI	$18.7742	$17.86	`0x56fc054…0a43743`	Block 61,208,057`tx 0x3c18f86…dba0517`log 175 · tick 246905
Sep 12, 15:09	Sell	1.09942193 WYFI	$18.8444	$20.72	`0x02dd400…90a2001`	Block 61,200,653`tx 0xc27eabc…8b17c38`log 130 · tick 246870
Sep 12, 04:29	Sell	0.394514587 WYFI	$18.8977	$7.46	`0xaeb6ef5…fc76e8b`	Block 60,822,986`tx 0x2b9ffdd…651c87c`log 14 · tick 246830
Sep 12, 03:21	Sell	0.184835466 WYFI	$18.9155	$3.50	`0x9e70e4b…2c02da8`	Block 60,782,435`tx 0x6a04896…3fc25e5`log 10 · tick 246815
Sep 11, 19:19	Sell	1.73691427 WYFI	$18.9847	$32.97	`0xc6fdf08…4dcf23e`	Block 60,498,770`tx 0xc88e386…70fd848`log 81 · tick 246808
Sep 11, 17:01	Buy	0.511623443 WYFI	$19.4489	$9.95	`0x49668f6…fd8ca82`	Block 60,417,276`tx 0x29f0f2c…9cee685`log 24 · tick 246745
Sep 11, 14:37	Buy	0.467518362 WYFI	$19.4126	$9.08	`0x9b66273…28e9232`	Block 60,332,820`tx 0x7ab7384…4484a33`log 41 · tick 246764
Sep 11, 14:34	Buy	0.670260339 WYFI	$19.3725	$12.98	`0x285603d…28dba72`	Block 60,331,061`tx 0x8cfb30e…f4f8fb6`log 148 · tick 246781
Sep 11, 14:30	Buy	0.71403582 WYFI	$19.3222	$13.80	`0xcceb2a9…a222365`	Block 60,328,275`tx 0xf8c25cf…61b8442`log 4 · tick 246806
Sep 11, 14:26	Buy	0.199686246 WYFI	$19.291	$3.85	`0xc6427dd…80903db`	Block 60,326,258`tx 0x9e73bc8…06ff089`log 6 · tick 246832
Sep 11, 13:57	Buy	1.66326573 WYFI	$19.2229	$31.97	`0xcd6d31b…4f58355`	Block 60,309,171`tx 0xa1381d3…7b28035`log 62 · tick 246840
Sep 11, 13:01	Buy	3.92912651 WYFI	$19.0253	$74.75	`0x1d9e587…5cdda53`	Block 60,276,830`tx 0x6eb381a…174a61a`log 64 · tick 246901
Sep 11, 10:57	Buy	0.261345087 WYFI	$18.8783	$4.93	`0x0fa1743…8080cb8`	Block 60,203,799`tx 0x8201403…c3997f4`log 15 · tick 247046
Sep 11, 06:04	Sell	1.85971108 WYFI	$18.524	$34.45	`0x1fee582…58e9e3f`	Block 60,030,439`tx 0xb6ca2dc…a649640`log 13 · tick 247055
Sep 10, 15:43	Buy	0.248291633 WYFI	$18.9892	$4.71	`0x6a753d7…67de6d1`	Block 59,519,388`tx 0xcda1e08…6a7709c`log 58 · tick 246988
Sep 10, 14:37	Buy	1.68959399 WYFI	$18.9226	$31.97	`0x772890c…6195028`	Block 59,479,858`tx 0x671c74b…9dc196a`log 31 · tick 246997
Sep 10, 14:35	Buy	1.3301071 WYFI	$18.8189	$25.03	`0x9efc878…d59d605`	Block 59,478,652`tx 0xad8d24b…166fa64`log 41 · tick 247059
Sep 10, 13:51	Sell	1.71454658 WYFI	$18.4226	$31.59	`0x7aa5c84…4e49d8f`	Block 59,452,663`tx 0xd503b45…566d713`log 7 · tick 247108

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.