Robinhood Chain · Uniswap

USDG / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $215,513.33
24-hour volume: $844.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$19.5725+0.42%Sep 12, 2026, 12 AM UTC

$20.1252$16.5048

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$215,513.33 total liquidity

Token 0215,601.414 USDG0x5fc5360…6f1d168

USD price$0.9995916 decimals

Token 14,979.86338 WYFI0x9e7abd3…0c2fb3e

USD price$18.909218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.02%	$844.00

Current quote price: $19.5725
24h high: $19.7738
24h low: $19.5712

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,099.54
Transactions: 6
Unique traders: 5
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $1,099.00

Fee stack

Pool fees: $60.47
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $60.75
Average cost / trade: $10.12
Fees / volume: 5.525%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:15	Sell	21.7639087 WYFI	$18.5191	$403.05	`0x4cd00e3…338bc31`	Block 61,274,990`tx 0x681f5f4…87fb21d`log 28 · tick 246581
Sep 12, 15:44	Sell	12.9093911 WYFI	$18.5886	$239.97	`0x461667f…1ae1fd6`	Block 61,220,880`tx 0x9199d3e…c16d568`log 11 · tick 246534
Sep 12, 15:16	Sell	5.38490053 WYFI	$18.6247	$100.29	`0xbed4721…8f5ef69`	Block 61,205,012`tx 0xeb90208…13fc3f9`log 93 · tick 246507
Sep 12, 15:16	Sell	5.38315168 WYFI	$18.6462	$100.38	`0xbed4721…8f5ef69`	Block 61,205,012`tx 0xb60b165…13928c7`log 11 · tick 246507
Sep 12, 03:59	Sell	2.01913801 WYFI	$18.6716	$37.70	`0x1eb39aa…3641c51`	Block 60,805,273`tx 0x4e6bf6b…607645c`log 34 · tick 246484
Sep 12, 01:22	Sell	11.6736931 WYFI	$18.6882	$218.16	`0x0daacc8…ab52a6b`	Block 60,712,094`tx 0x98cb78a…154e3c6`log 104 · tick 246479
Sep 11, 22:33	Sell	3.39344075 WYFI	$18.7193	$63.52	`0x4855e4d…0c2131a`	Block 60,613,052`tx 0x17523fc…ab3c811`log 26 · tick 246454
Sep 11, 21:49	Sell	6.48509989 WYFI	$18.7391	$121.53	`0xb923b82…c414196`	Block 60,586,683`tx 0x77a8bd5…ce74eaa`log 70 · tick 246447
Sep 11, 21:02	Buy	120.741079 WYFI	$20.7583	$2,506.38	`0x820373f…75d203a`	Block 60,559,333`tx 0xf4ec5d7…38f3562`log 65 · tick 246433
Sep 11, 05:17	Sell	0.112891718 WYFI	$18.248	$2.06	`0xca78ef3…5136b5f`	Block 60,002,558`tx 0x80a59dd…bd3c466`log 31 · tick 246705
Sep 11, 00:57	Sell	24.6497292 WYFI	$18.293	$450.92	`0x27e89a8…deb805c`	Block 59,849,156`tx 0xf136864…7923e2e`log 14 · tick 246705
Sep 10, 19:06	Sell	7.2692804 WYFI	$18.3583	$133.45	`0xc2210ca…029a5d4`	Block 59,640,029`tx 0xdf9f7f3…f167015`log 29 · tick 246653
Sep 10, 14:21	Sell	0.0144204237 WYFI	$18.3731	$0.26	`0x005bf2a…08cd601`	Block 59,470,642`tx 0x248a198…48dae1e`log 40 · tick 246638
Sep 10, 13:38	Sell	5.45625103 WYFI	$18.3797	$100.28	`0x75c67d2…fa0b08e`	Block 59,444,810`tx 0xa7ba5a0…eb810a2`log 19 · tick 246638
Sep 10, 13:33	Sell	11.9938303 WYFI	$18.4165	$220.88	`0x1d9e587…5cdda53`	Block 59,441,920`tx 0xf44f528…defb064`log 26 · tick 246626
Sep 10, 13:22	Sell	8.48034198 WYFI	$18.4569	$156.52	`0xe8b7102…89d9d5d`	Block 59,435,354`tx 0x4d527e5…eee299e`log 40 · tick 246601
Sep 10, 13:05	Sell	6.6277218 WYFI	$18.4841	$122.51	`0xf9c879f…f192f9b`	Block 59,425,415`tx 0xeb05f1b…c957b7c`log 71 · tick 246583
Sep 10, 12:53	Sell	5.06075317 WYFI	$18.5071	$93.66	`0x23f0b3d…844ea61`	Block 59,418,358`tx 0xae071b2…8dbf3d3`log 47 · tick 246569
Sep 10, 12:53	Sell	8.62628394 WYFI	$18.5339	$159.88	`0x23f0b3d…844ea61`	Block 59,418,275`tx 0xa0b11a0…8bdc4ca`log 51 · tick 246559
Sep 10, 12:50	Sell	4.89002814 WYFI	$18.5604	$90.76	`0xf715c0b…235ea9b`	Block 59,416,494`tx 0x96dcbd0…88a3701`log 82 · tick 246540

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.