First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / WYFI
An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $206.28
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$206.28 total liquidity
Token 0206.310207 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Token 115.434859 WYFI
0x9e7abd3…0c2fb3eUSD price$18.884218 decimals
Rolling activity
Quote perspective: WYFI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $28.0873
- 24h high
- $28.0873
- 24h low
- $28.0873
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19,962.57
- Transactions
- 45
- Unique traders
- 35
- Buy swaps
- 10
- Sell swaps
- 35
- Unique buyers
- 10
- Unique sellers
- 25
- Buy volume
- $5,959.00
- Sell volume
- $14,003.00
Fee stack
- Pool fees
- $378.69
- Base gas fees
- $9.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $387.72
- Average cost / trade
- $8.62
- Fees / volume
- 1.942%
- Gas / volume
- 0.045%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.68372157 WYFI | $29.5479 | $49.75 | 0xa6a94bc…7699886 | Block 51,485,101tx 0xa5f8718…3e8f730log 57 · tick 242650 | |
| Buy | 5.124675 WYFI | $29.5145 | $151.25 | 0x74712aa…cca6b19 | Block 51,485,095tx 0xef8d076…d6c20f4log 62 · tick 242656 | |
| Buy | 10.8724738 WYFI | $29.4313 | $319.99 | 0x6a78c0a…5f85168 | Block 51,485,023tx 0x630bfa5…acc0d4alog 39 · tick 242674 | |
| Sell | 25.2262605 WYFI | $28.3948 | $716.29 | 0x8520fee…56ce983 | Block 51,484,907tx 0x640fa3d…6108f7clog 103 · tick 242713 | |
| Sell | 17.21213 WYFI | $28.6047 | $492.35 | 0xd71212b…a816397 | Block 51,484,851tx 0x8c23839…4189107log 33 · tick 242625 | |
| Sell | 11.1024638 WYFI | $28.7461 | $319.15 | 0xdd06da3…ce0cf87 | Block 51,484,840tx 0x1e8fe11…7f7faa5log 40 · tick 242565 | |
| Sell | 10.6952724 WYFI | $28.8556 | $308.62 | 0xca5716c…60c0807 | Block 51,484,707tx 0x347de05…98ff1e5log 41 · tick 242527 | |
| Sell | 21.587169 WYFI | $29.0189 | $626.44 | 0xb4864f7…fb13336 | Block 51,484,413tx 0x0868895…705c1e2log 32 · tick 242489 | |
| Sell | 5.94427601 WYFI | $29.1592 | $173.33 | 0x9563cef…33526e8 | Block 51,484,361tx 0x7582420…ff3a58flog 76 · tick 242414 | |
| Sell | 1.67898684 WYFI | $29.1974 | $49.02 | 0xdb52fd3…cab88eb | Block 51,484,269tx 0x804c5fb…af510d1log 142 · tick 242393 | |
| Sell | 1.69731696 WYFI | $29.2145 | $49.59 | 0xdb52fd3…cab88eb | Block 51,484,262tx 0x000caac…ae62447log 108 · tick 242387 | |
| Sell | 9.72363244 WYFI | $29.2733 | $284.64 | 0x2c180aa…e42036b | Block 51,484,246tx 0xfe577ba…38b937dlog 65 · tick 242381 | |
| Sell | 1.74214798 WYFI | $29.3324 | $51.10 | 0xdb52fd3…cab88eb | Block 51,484,237tx 0x89548b3…bf51a4dlog 19 · tick 242347 | |
| Sell | 1.74287398 WYFI | $29.3504 | $51.15 | 0xdb52fd3…cab88eb | Block 51,484,233tx 0xe228657…03957ealog 103 · tick 242341 | |
| Sell | 1.76336959 WYFI | $29.3686 | $51.79 | 0xdb52fd3…cab88eb | Block 51,484,216tx 0xe74e53d…77834b6log 66 · tick 242335 | |
| Sell | 1.94462322 WYFI | $29.3879 | $57.15 | 0xdb52fd3…cab88eb | Block 51,484,158tx 0x4d6eacd…fc66039log 12 · tick 242328 | |
| Sell | 1.96119126 WYFI | $29.4081 | $57.67 | 0xdb52fd3…cab88eb | Block 51,484,155tx 0xab652a8…59b35f6log 65 · tick 242321 | |
| Sell | 1.98214424 WYFI | $29.4286 | $58.33 | 0xdb52fd3…cab88eb | Block 51,484,153tx 0x4deab33…1868df2log 58 · tick 242315 | |
| Sell | 2.00312656 WYFI | $29.4493 | $58.99 | 0xdb52fd3…cab88eb | Block 51,484,148tx 0xa5e4cc9…a1a2b91log 74 · tick 242308 | |
| Sell | 17.5133132 WYFI | $29.551 | $517.54 | 0x52063c3…2fdf7c0 | Block 51,484,108tx 0xc99d18f…1542370log 18 · tick 242300 |
Pool composition
The two token contracts that define this market
Second token
WYFI
WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.