Robinhood Chain · Uniswap

WETH / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,471.82
24-hour volume: $96.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$18.7402−91.72%Sep 13, 2026, 12 AM UTC

$247.31-$3.868183

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,471.82 total liquidity

Token 00.594245158 WETH0x0bd7d30…eacad73

USD price$2,476.790118 decimals

Token 197.7382295 WYFI0x9e7abd3…0c2fb3e

USD price$18.884218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.17%	$22.00
4 hours	-0.36%	$43.00
12 hours	-0.15%	$51.00
24 hours	-1.68%	$96.00

Current quote price: $18.7402
24h high: $19.0601
24h low: $18.7088

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $46.60
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $47.00
Sell volume: $0.00

Fee stack

Pool fees: $0.47
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.57
Average cost / trade: $0.19
Fees / volume: 1.219%
Gas / volume: 0.219%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:54	Buy	1.17611527 WYFI	$18.8937	$22.22	`0x2c710ee…8849d7b`	Block 61,865,672`tx 0x138ba3f…ec0c5f8`log 23 · tick 48864
Sep 13, 08:46	Buy	1.09490405 WYFI	$18.866	$20.66	`0xcc4c11f…c55fefa`	Block 61,825,856`tx 0x21465d2…3762c91`log 65 · tick 48922
Sep 13, 04:43	Buy	0.196085626 WYFI	$19.0087	$3.73	`0x05291cf…3aeca10`	Block 61,681,822`tx 0xcfacbc5…0ec5f10`log 75 · tick 48976
Sep 12, 23:34	Buy	0.21384284 WYFI	$19.0263	$4.07	`0xac9fa99…d981d6c`	Block 61,498,863`tx 0x8d03158…d29f4a3`log 48 · tick 48986
Sep 12, 19:27	Buy	0.132114793 WYFI	$18.971	$2.51	`0x912a241…7df1ce8`	Block 61,352,654`tx 0xd08d916…5541672`log 48 · tick 48996
Sep 12, 15:15	Buy	0.0390312757 WYFI	$19.1229	$0.75	`0x8438993…e8c67a8`	Block 61,204,054`tx 0x0080d2b…9ac0ba5`log 68 · tick 49003
Sep 12, 15:15	Sell	1.92746881 WYFI	$18.7907	$36.22	`0xd712129…c439dae`	Block 61,204,053`tx 0x2f72713…c7efc36`log 43 · tick 49004
Sep 12, 12:41	Sell	0.0818987617 WYFI	$18.8453	$1.54	`0x6283fb2…5da519d`	Block 61,114,079`tx 0x2ab44af…1d1eb97`log 150 · tick 48911
Sep 12, 12:41	Sell	0.239793835 WYFI	$18.8601	$4.52	`0x6283fb2…5da519d`	Block 61,114,079`tx 0x2ab44af…1d1eb97`log 135 · tick 48911
Sep 12, 10:46	Sell	1.41673899 WYFI	$18.9158	$26.80	`0x45df5e6…aec8012`	Block 61,045,592`tx 0x0cec68a…54061de`log 61 · tick 48895
Sep 12, 10:34	Sell	0.526130233 WYFI	$18.9919	$9.99	`0x4fd556e…577ed4b`	Block 61,038,794`tx 0xd39019b…88ebe07`log 30 · tick 48826
Sep 12, 09:36	Sell	0.0888895021 WYFI	$19.0321	$1.69	`0x86c0d6a…2feac54`	Block 61,004,326`tx 0xa7e0627…44a643e`log 46 · tick 48801
Sep 12, 09:00	Sell	0.137089642 WYFI	$19.0484	$2.61	`0x300dea8…5a130d5`	Block 60,982,835`tx 0x290c07a…7548f42`log 15 · tick 48796
Sep 12, 06:42	Buy	1.58395043 WYFI	$19.2806	$30.54	`0xd45246e…7fef13a`	Block 60,901,605`tx 0xeb87bbc…8a3e970`log 34 · tick 48790
Sep 12, 05:57	Buy	0.0391214713 WYFI	$19.1664	$0.75	`0xc183bf3…e696382`	Block 60,874,584`tx 0x96f3f17…55a28f4`log 12 · tick 48868
Sep 11, 22:27	Sell	0.0827648678 WYFI	$18.8245	$1.56	`0x80827ad…73300c3`	Block 60,609,160`tx 0x0c119a0…dd6ea2c`log 23 · tick 48870
Sep 11, 19:34	Sell	0.477376179 WYFI	$19.0183	$9.08	`0xd5a852a…b54c207`	Block 60,507,755`tx 0x595158f…4216382`log 54 · tick 48866
Sep 11, 19:12	Sell	1.44073115 WYFI	$19.1161	$27.54	`0x6668718…208c644`	Block 60,494,840`tx 0x479de16…a6c5655`log 118 · tick 48842
Sep 11, 18:38	Buy	0.058877919 WYFI	$19.5888	$1.15	`0xd712120…9f29b96`	Block 60,474,722`tx 0x28e607d…46f27f1`log 120 · tick 48772
Sep 11, 18:28	Buy	0.153746607 WYFI	$19.552	$3.01	`0x6a753d7…67de6d1`	Block 60,468,724`tx 0xc155785…a258512`log 155 · tick 48775

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.