First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / WYFI
An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,537.18
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,537.18 total liquidity
Token 05,535.90733 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 1178.515885 WYFI
0x9e7abd3…0c2fb3eUSD price$18.909218 decimals
Rolling activity
Quote perspective: WYFI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $35.3692
- 24h high
- $35.3692
- 24h low
- $35.3692
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $128,404.60
- Transactions
- 303
- Unique traders
- 173
- Buy swaps
- 151
- Sell swaps
- 152
- Unique buyers
- 93
- Unique sellers
- 89
- Buy volume
- $65,300.00
- Sell volume
- $63,099.00
Fee stack
- Pool fees
- $6,389.67
- Base gas fees
- $62.98
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6,452.65
- Average cost / trade
- $21.30
- Fees / volume
- 5.025%
- Gas / volume
- 0.049%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.2268082 WYFI | $37.3195 | $45.78 | 0xd5d745b…9630074 | Block 51,474,023tx 0x81f8b54…6ef90f5log 149 · tick 240619 | |
| Buy | 1.07499058 WYFI | $37.1821 | $39.97 | 0xf1a8dc4…00e1f86 | Block 51,473,803tx 0xb030a88…2f0a5f5log 29 · tick 240658 | |
| Sell | 4.41562211 WYFI | $33.5491 | $148.14 | 0x6f7e65f…a10a9d8 | Block 51,473,110tx 0xd59cd49…42b4194log 101 · tick 240692 | |
| Buy | 7.99849591 WYFI | $37.1215 | $296.92 | 0xf9ccb80…646cef4 | Block 51,472,964tx 0xb2a1b25…8813867log 32 · tick 240673 | |
| Sell | 8.9474433 WYFI | $33.523 | $299.94 | 0x79d62e6…67df6ea | Block 51,472,963tx 0xcdc8d89…1458cc4log 10 · tick 240711 | |
| Sell | 9.33459292 WYFI | $33.6611 | $314.21 | 0x80ff4c5…e994d9f | Block 51,472,801tx 0x0618a9a…e2ab027log 44 · tick 240670 | |
| Sell | 2.09680571 WYFI | $33.7484 | $70.76 | 0x639d4d8…43611c6 | Block 51,472,798tx 0xfd04f3c…c67a14elog 10 · tick 240628 | |
| Sell | 3.12998505 WYFI | $33.7885 | $105.76 | 0xdb52fd3…cab88eb | Block 51,472,780tx 0xc30bfb1…b8e9ed3log 104 · tick 240618 | |
| Buy | 33.0047583 WYFI | $37.1536 | $1,226.25 | 0x365e66c…53f8886 | Block 51,472,778tx 0x418d200…1141b18log 98 · tick 240604 | |
| Sell | 15.8967549 WYFI | $33.4051 | $531.03 | 0x50ed0ba…21efdb0 | Block 51,472,767tx 0x1f4aea1…c423148log 76 · tick 240761 | |
| Sell | 10.6326714 WYFI | $33.6058 | $357.32 | 0xbb0f0f0…5bb0bb0 | Block 51,472,738tx 0xa1e4e05…12caf31log 53 · tick 240689 | |
| Sell | 0.639778934 WYFI | $33.6917 | $21.56 | 0xf5780a3…b05f32c | Block 51,472,723tx 0x60632ed…c40527elog 130 · tick 240641 | |
| Sell | 0.792989992 WYFI | $33.7027 | $26.73 | 0x347f33e…e8362ad | Block 51,472,722tx 0x1174f96…cb51808log 67 · tick 240638 | |
| Sell | 1.88521908 WYFI | $33.7269 | $63.58 | 0xb807e76…d376c38 | Block 51,472,664tx 0x4b681a1…88008a6log 73 · tick 240635 | |
| Sell | 8.44865149 WYFI | $33.805 | $285.61 | 0x5668e31…bc30e21 | Block 51,472,639tx 0xd6ff495…99f68d7log 126 · tick 240626 | |
| Buy | 13.1171767 WYFI | $37.3929 | $490.49 | 0xc4da216…b0ce50f | Block 51,472,639tx 0xe7922ca…b885676log 6 · tick 240626 | |
| Buy | 33.1543578 WYFI | $36.9843 | $1,226.19 | 0x365e66c…53f8886 | Block 51,472,616tx 0x981282a…5c9e98flog 77 · tick 240651 | |
| Sell | 24.1429545 WYFI | $33.3139 | $804.30 | 0x1111110…e03a902 | Block 51,472,613tx 0x02af011…262adb2log 121 · tick 240808 | |
| Sell | 21.330441 WYFI | $33.6579 | $717.94 | 0xbb9d0f9…d0c653c | Block 51,472,610tx 0xcff54d7…95f5bb5log 29 · tick 240699 | |
| Sell | 0.0543451054 WYFI | $33.8213 | $1.84 | 0x16c6a6e…017f298 | Block 51,472,609tx 0xc564998…4a372d3log 15 · tick 240603 |
Pool composition
The two token contracts that define this market
Second token
WYFI
WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.