Robinhood Chain · Uniswap

USDG / WYFI

An indexed onchain market containing WYFI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,638.54
24-hour volume: $233.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WYFI close in USD, filtered pair bars

$18.7734+5.71%Sep 12, 2026, 12 AM UTC

$20.5231$16.6468

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,638.54 total liquidity

Token 011,639.9366 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 11,039.7463 WYFI0x9e7abd3…0c2fb3e

USD price$18.909218 decimals

Rolling activity

Quote perspective: WYFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.77%	$233.00

Current quote price: $18.7734
24h high: $19.1584
24h low: $18.7734

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $233.40
Transactions: 9
Unique traders: 9
Buy swaps: 1
Sell swaps: 8
Unique buyers: 1
Unique sellers: 8
Buy volume: $25.00
Sell volume: $209.00

Fee stack

Pool fees: $2.84
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.24
Average cost / trade: $0.36
Fees / volume: 1.387%
Gas / volume: 0.17%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:09	Sell	3.64956279 WYFI	$18.5884	$67.84	`0x0daacc8…ab52a6b`	Block 61,342,262`tx 0x44b3fd0…4c1649a`log 64 · tick 246997
Sep 12, 16:26	Sell	2.8985524 WYFI	$18.6981	$54.20	`0x4c3370a…6bc19c9`	Block 61,246,161`tx 0x8e0cceb…25d12dc`log 160 · tick 246931
Sep 12, 15:30	Sell	0.184928135 WYFI	$18.7526	$3.47	`0xdf38a0e…5e047eb`	Block 61,213,081`tx 0xe93850c…490a128`log 186 · tick 246878
Sep 12, 15:22	Sell	0.83478818 WYFI	$18.7691	$15.67	`0x333859c…04de468`	Block 61,208,249`tx 0xd9c8ee0…b9ae453`log 70 · tick 246875
Sep 12, 15:17	Sell	0.755680274 WYFI	$18.7967	$14.20	`0xad4e47f…15c1261`	Block 61,205,395`tx 0xb9e12c9…09e98a1`log 39 · tick 246859
Sep 12, 15:09	Sell	1.09942193 WYFI	$18.8279	$20.70	`0x02dd400…90a2001`	Block 61,200,653`tx 0xc27eabc…8b17c38`log 126 · tick 246846
Sep 12, 14:22	Sell	0.834285802 WYFI	$18.8629	$15.74	`0x29d7a47…39fef6c`	Block 61,173,718`tx 0x553e7cd…c603fc1`log 14 · tick 246826
Sep 12, 13:25	Sell	0.873478854 WYFI	$18.8926	$16.50	`0x88fe215…8741dc8`	Block 61,140,094`tx 0xf6c408b…f5561a4`log 28 · tick 246810
Sep 12, 12:44	Buy	1.29342279 WYFI	$19.3907	$25.08	`0x1b93488…bec211b`	Block 61,115,984`tx 0x7ad2621…9c0f87e`log 44 · tick 246794
Sep 11, 20:05	Sell	2.87236768 WYFI	$18.9101	$54.32	`0x29d7a47…39fef6c`	Block 60,525,840`tx 0x57064c2…d775665`log 69 · tick 246818
Sep 11, 19:12	Sell	5.14306012 WYFI	$19.0518	$97.98	`0x9f623d1…98815a4`	Block 60,494,595`tx 0x05f2e27…91e3f27`log 27 · tick 246766
Sep 11, 19:10	Sell	2.80625272 WYFI	$19.191	$53.85	`0xe3467e5…901af4b`	Block 60,493,703`tx 0xea16d12…9cfa7e9`log 13 · tick 246671
Sep 11, 19:04	Sell	2.03501063 WYFI	$19.2745	$39.22	`0xe3467e5…901af4b`	Block 60,489,869`tx 0xdafd647…912295b`log 4 · tick 246619
Sep 11, 19:03	Buy	3.05446194 WYFI	$19.7749	$60.40	`0x29d7a47…39fef6c`	Block 60,489,068`tx 0xca67ab8…091b399`log 42 · tick 246582
Sep 11, 18:39	Sell	0.0850803672 WYFI	$19.2049	$1.63	`0xb2da9e3…1e6cd01`	Block 60,475,167`tx 0xc2d60c0…04b3f1f`log 173 · tick 246639
Sep 11, 17:37	Sell	3.3549959 WYFI	$19.2652	$64.63	`0x29d7a47…39fef6c`	Block 60,438,527`tx 0xf4a7eb3…2d1ec67`log 29 · tick 246637
Sep 11, 17:07	Sell	0.546320184 WYFI	$19.3349	$10.56	`0xb6ce9f0…69101e9`	Block 60,421,051`tx 0xfe3a542…7512f82`log 6 · tick 246575
Sep 11, 16:27	Sell	1.05536584 WYFI	$19.3634	$20.44	`0x7f1e117…0735434`	Block 60,397,327`tx 0x31c65fd…09bbcba`log 67 · tick 246565
Sep 11, 16:13	Buy	3.44841429 WYFI	$19.8392	$68.41	`0x29d7a47…39fef6c`	Block 60,388,863`tx 0x9b2f46e…2f7f103`log 23 · tick 246546
Sep 11, 15:25	Sell	2.12055889 WYFI	$19.295	$40.92	`0x88ca682…a54381c`	Block 60,361,024`tx 0xba910d0…04298e7`log 10 · tick 246610

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

WYFI

WhiteFiber, Inc. • Robinhood Token0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e

WYFI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WYFI issuer, backing model, and network availability remain source-backed on the token record.