BNB Chain · PancakeSwap

XAUM / SOL

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $673.72
24-hour volume: $121.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SOL close in USD, filtered pair bars

$108.44+47.26%Aug 27, 2026, 12 AM UTC

$112.16$67.4908

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$673.72 total liquidity

Token 00.146302155 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 15.13046304 SOL0x570a5d2…9fd43df

USD price$109.222218 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.31%	$13.00
12 hours	+4.91%	$52.00
24 hours	+13.72%	$121.00

Current quote price: $108.4404
24h high: $108.4404
24h low: $95.3597

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $75.21
Transactions: 17
Unique traders: 9
Buy swaps: 17
Sell swaps: 0
Unique buyers: 9
Unique sellers: 0
Buy volume: $75.00
Sell volume: $0.00

Fee stack

Pool fees: $0.75
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.87
Average cost / trade: $0.05
Fees / volume: 1.163%
Gas / volume: 0.163%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 16:49	Sell	0.00155385436 XAUM	$4,610.6887	$7.16	`0x617acc0…f665779`	Block 118,418,490`tx 0x0752ff8…fd06abd`log 327 · tick 37501
Aug 27, 16:46	Sell	0.00123644674 XAUM	$4,610.447	$5.70	`0x4566058…3be404a`	Block 118,418,102`tx 0x9c49743…624ecc4`log 100 · tick 37569
Aug 27, 16:23	Sell	0.00131356418 XAUM	$4,607.5432	$6.05	`0x2d7a420…08169d0`	Block 118,414,995`tx 0x1178f04…9cca661`log 243 · tick 37624
Aug 27, 14:41	Sell	0.00107072101 XAUM	$4,594.8784	$4.92	`0xf910160…27aefa4`	Block 118,401,349`tx 0x7a50a40…b2b0b09`log 263 · tick 37682
Aug 27, 14:04	Sell	0.000909641942 XAUM	$4,594.463	$4.18	`0xd27c538…f4e81e4`	Block 118,396,435`tx 0x507e2d6…16a0be0`log 716 · tick 37729
Aug 27, 14:04	Sell	0.000546854398 XAUM	$4,594.463	$2.51	`0x5920fe8…59f73cd`	Block 118,396,435`tx 0x367b4d1…f5f6685`log 629 · tick 37770
Aug 27, 14:00	Sell	0.000908354235 XAUM	$4,594.3734	$4.17	`0x5920fe8…59f73cd`	Block 118,395,987`tx 0xa813d57…f158479`log 434 · tick 37794
Aug 27, 13:56	Sell	0.000905349401 XAUM	$4,593.9308	$4.16	`0x5920fe8…59f73cd`	Block 118,395,421`tx 0x7e81cbd…659f898`log 431 · tick 37835
Aug 27, 13:53	Sell	0.000904602771 XAUM	$4,593.8274	$4.16	`0x5920fe8…59f73cd`	Block 118,395,033`tx 0x8aef55d…09e97c2`log 178 · tick 37875
Aug 27, 09:20	Sell	0.00125473263 XAUM	$4,622.6006	$5.80	`0x2d7a420…08169d0`	Block 118,358,652`tx 0x1df7399…d83dac9`log 548 · tick 37916
Aug 27, 09:15	Sell	0.000527660367 XAUM	$4,622.4009	$2.44	`0x5920fe8…59f73cd`	Block 118,357,874`tx 0xa8f8fc6…9fa2514`log 60 · tick 37972
Aug 27, 09:14	Sell	0.000193855438 XAUM	$4,622.34	$0.90	`0x26cba56…8fe0a3d`	Block 118,357,808`tx 0x9a7ba04…5f5b1b7`log 396 · tick 37996
Aug 27, 08:30	Sell	0.00137051625 XAUM	$4,622.0158	$6.33	`0x9df959f…38d7d92`	Block 118,351,905`tx 0x88d58bf…10c6cb0`log 206 · tick 38004
Aug 27, 08:26	Sell	0.000839240873 XAUM	$4,621.0862	$3.88	`0x5920fe8…59f73cd`	Block 118,351,430`tx 0xdc9963f…82a38cb`log 285 · tick 38066
Aug 27, 08:09	Sell	0.00143234817 XAUM	$4,619.5339	$6.62	`0xde40273…aeaa3d4`	Block 118,349,157`tx 0xdc5235f…ce3e490`log 255 · tick 38104
Aug 27, 08:04	Sell	0.000829683048 XAUM	$4,617.8214	$3.83	`0x5920fe8…59f73cd`	Block 118,348,489`tx 0x04adea9…efc8ab6`log 998 · tick 38169
Aug 27, 08:04	Sell	0.000519158362 XAUM	$4,617.7258	$2.40	`0x5920fe8…59f73cd`	Block 118,348,475`tx 0x62e55a7…1858586`log 497 · tick 38207
Aug 26, 23:56	Sell	0.000506649234 XAUM	$4,619.0709	$2.34	`0x5920fe8…59f73cd`	Block 118,283,460`tx 0xe0ac70b…94dadae`log 28 · tick 38230
Aug 26, 23:52	Sell	0.000506516418 XAUM	$4,619.5143	$2.34	`0x5920fe8…59f73cd`	Block 118,282,955`tx 0x60d95d8…3aa4170`log 84 · tick 38254
Aug 26, 23:52	Sell	0.00050578228 XAUM	$4,628.6464	$2.34	`0x5920fe8…59f73cd`	Block 118,282,901`tx 0x3bce17a…d6d6b24`log 102 · tick 38277

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

SOL

SOLANA0x570a5d26f7765ecb712c0924e4de545b89fd43df

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.