First token
XAUM
Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028BNB Chain · Uniswap
XAUM / 黄金
An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,199.36
- 24-hour volume
- $537.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · 黄金 close in USD, filtered pair bars
$148.50+0.22%Aug 27, 2026, 12 AM UTC
$149.38$148.07
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,199.36 total liquidity
Token 03.08347703 XAUM
0x23ae4fd…8656028USD price$4,604.983518 decimals
Token 1148.465064 黄金
0x7cd50c3…8999999USD price$149.074918 decimals
Rolling activity
Quote perspective: 黄金
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.28% | $285.00 |
| 24 hours | +0.03% | $537.00 |
- Current quote price
- $148.4984
- 24h high
- $148.9155
- 24h low
- $148.09
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $385.95
- Transactions
- 15
- Unique traders
- 10
- Buy swaps
- 15
- Sell swaps
- 0
- Unique buyers
- 10
- Unique sellers
- 0
- Buy volume
- $385.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.16
- Base gas fees
- $0.00
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.22
- Average cost / trade
- $0.08
- Fees / volume
- 0.316%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00765789091 XAUM | $4,607.3199 | $35.28 | 0x2d7a420…08169d0 | Block 118,414,860tx 0xb0775ef…80fc6f1log 397 · tick 34349 | |
| Sell | 0.00698557638 XAUM | $4,610.9938 | $32.21 | 0xe45ede6…968e8ed | Block 118,414,293tx 0x65c4da7…96845b1log 184 · tick 34350 | |
| Sell | 0.00712870534 XAUM | $4,610.1916 | $32.86 | 0x2d7a420…08169d0 | Block 118,414,290tx 0x10d39df…1add88clog 81 · tick 34350 | |
| Sell | 0.00860312997 XAUM | $4,609.1443 | $39.65 | 0xd81c1de…947bbce | Block 118,414,138tx 0x0762b3f…673e2b6log 261 · tick 34351 | |
| Sell | 0.00859532403 XAUM | $4,608.0649 | $39.61 | 0x2d7a420…08169d0 | Block 118,413,615tx 0x478d007…b4f7c21log 182 · tick 34351 | |
| Sell | 0.00259389908 XAUM | $4,598.3634 | $11.93 | 0x754dcfb…dbdc024 | Block 118,409,089tx 0x3963eb5…e350114log 1508 · tick 34352 | |
| Sell | 0.00739125135 XAUM | $4,597.2683 | $33.98 | 0xd81c1de…947bbce | Block 118,405,692tx 0x1a42221…596fb5flog 286 · tick 34352 | |
| Sell | 0.00315118399 XAUM | $4,596.2737 | $14.48 | 0x754dcfb…dbdc024 | Block 118,402,350tx 0xb672d18…03b229flog 109 · tick 34352 | |
| Sell | 0.00968955766 XAUM | $4,595.9857 | $44.53 | 0x9df959f…38d7d92 | Block 118,401,519tx 0xf5d8dc7…f908918log 580 · tick 34352 | |
| Sell | 0.00198181735 XAUM | $4,621.8578 | $9.16 | 0xeca46c2…ec3e5f4 | Block 118,351,865tx 0xd2ff839…ce3fe8alog 323 · tick 34353 | |
| Sell | 0.00334351242 XAUM | $4,620.6091 | $15.45 | 0xbb647b3…fdf0ac7 | Block 118,349,383tx 0xf702b25…2a9f188log 189 · tick 34353 | |
| Sell | 0.00481186967 XAUM | $4,620.0883 | $22.23 | 0x88483f8…b103fc2 | Block 118,349,175tx 0x76b10d2…9cfd6balog 303 · tick 34353 | |
| Sell | 0.00248082271 XAUM | $4,619.3689 | $11.46 | 0x12a7d2d…800cc01 | Block 118,349,152tx 0xcd01166…15a7237log 213 · tick 34354 | |
| Sell | 0.00743677804 XAUM | $4,619.0832 | $34.35 | 0x31e2c16…b7769af | Block 118,349,150tx 0x7c1f385…5317c8elog 346 · tick 34354 | |
| Sell | 0.00189644506 XAUM | $4,619.3358 | $8.76 | 0x2d7a420…08169d0 | Block 118,284,195tx 0x5fb1ba3…6b45286log 97 · tick 34354 | |
| Sell | 0.00193767509 XAUM | $4,619.0126 | $8.95 | 0x2d7a420…08169d0 | Block 118,283,379tx 0xfe23478…667001blog 137 · tick 34354 | |
| Sell | 0.00275980485 XAUM | $4,617.73 | $12.74 | 0x889758b…367ca41 | Block 118,281,046tx 0xd73adfe…b63d9dclog 115 · tick 34354 | |
| Sell | 0.00189757888 XAUM | $4,617.4365 | $8.76 | 0xb488ff4…4d71ce6 | Block 118,270,841tx 0xfd6de31…f27c993log 59 · tick 34354 | |
| Sell | 0.0053377826 XAUM | $4,616.8996 | $24.64 | 0x08e815a…9ec9a87 | Block 118,270,756tx 0x018e875…17949b5log 6 · tick 34355 | |
| Sell | 0.0025027423 XAUM | $4,616.2854 | $11.55 | 0x11c156e…f74ae16 | Block 118,270,755tx 0x0ebad06…df35b3dlog 146 · tick 34355 |
Pool composition
The two token contracts that define this market
Second token
黄金
Chinese Gold0x7cd50c3d71517f7767ade82ec38fe2db48999999How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.