BNB Chain · PancakeSwap

XAUM / BANANA

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31.47
24-hour volume: $8.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,612.82+14.83%Aug 27, 2026, 12 AM UTC

$4,747.87$3,950.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31.47 total liquidity

Token 00.00672527412 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 1557,821,280,000 BANANA0x603c7f9…0f39a95

USD price$0.0018 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$2.00
4 hours	+0.39%	$5.00
12 hours	-0.11%	$6.00
24 hours	+0.15%	$8.00

Current quote price: $4,612.8227
24h high: $4,681.7907
24h low: $4,594.756

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $6.94
Transactions: 11
Unique traders: 8
Buy swaps: 5
Sell swaps: 6
Unique buyers: 5
Unique sellers: 4
Buy volume: $3.00
Sell volume: $3.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.00
Fees / volume: 0.654%
Gas / volume: 0.354%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:11	Sell	0.0000292109303 XAUM	$4,621.3633	$0.13	`0x8f56a0a…2d210ca`	Block 118,445,320`tx 0x9536ca3…5b586da`log 328
Aug 27, 20:07	Sell	0.0000267768522 XAUM	$4,636.8279	$0.12	`0x8f56a0a…2d210ca`	Block 118,444,879`tx 0x2f40c40…d494c15`log 394
Aug 27, 20:07	Buy	0.000311699416 XAUM	$4,445.3202	$1.39	`0x53227a6…9ab8e97`	Block 118,444,869`tx 0x84ac867…1e4078d`log 210
Aug 27, 19:24	Buy	0.000170238759 XAUM	$4,610.6093	$0.78	`0x0dbb9b9…81139c1`	Block 118,439,149`tx 0xcae7b15…15515f7`log 4
Aug 27, 18:54	Buy	0.000155765572 XAUM	$4,604.0272	$0.72	`0x38d2fd8…c1fdfb9`	Block 118,435,073`tx 0x8d3cf3f…f918afa`log 133
Aug 27, 17:08	Sell	0.0000915686301 XAUM	$4,724.9019	$0.43	`0x33e6ee7…08ab735`	Block 118,420,921`tx 0x33f0bc4…042dc01`log 622
Aug 27, 16:59	Sell	0.000381494855 XAUM	$4,611.1802	$1.76	`0x53227a6…9ab8e97`	Block 118,419,832`tx 0x54deb25…c7f80e6`log 1357
Aug 27, 14:37	Buy	0.0000773087405 XAUM	$4,594.756	$0.36	`0x8b38100…564b0fe`	Block 118,400,790`tx 0x972d201…6649bea`log 499
Aug 27, 12:02	Buy	0.000037233568 XAUM	$4,597.7937	$0.17	`0x424a56b…adda3d9`	Block 118,380,171`tx 0x72703a5…885ab55`log 144
Aug 27, 05:36	Sell	0.000188771814 XAUM	$4,618.0475	$0.87	`0xab19e14…9687959`	Block 118,328,794`tx 0x2100cc3…272b3ed`log 95
Aug 27, 04:03	Sell	0.00004342185 XAUM	$4,700.2791	$0.20	`0x8f56a0a…2d210ca`	Block 118,316,378`tx 0xa0c94a1…3076c0e`log 346
Aug 26, 22:12	Buy	0.000157543308 XAUM	$4,574.0336	$0.72	`0x482b80f…b17f4f9`	Block 118,269,603`tx 0xab7751b…dbcd1cd`log 105
Aug 26, 18:04	Sell	0.0000857371305 XAUM	$4,652.2399	$0.40	`0x4545111…b04bd73`	Block 118,236,549`tx 0x9f1bd11…b362f20`log 228
Aug 26, 18:04	Sell	0.000136617394 XAUM	$4,807.2021	$0.66	`0x9999b0c…6940515`	Block 118,236,488`tx 0x35fb78e…e8e47f0`log 169
Aug 26, 18:04	Sell	0.000176089136 XAUM	$5,039.0962	$0.89	`0x4d0dd6c…e8aa69b`	Block 118,236,488`tx 0x632fdc5…bdd602e`log 143
Aug 26, 18:04	Buy	0.000557536573 XAUM	$4,788.4385	$2.67	`0xab19e14…9687959`	Block 118,236,488`tx 0x0cddf7f…9e584f9`log 85
Aug 26, 14:48	Buy	0.000209248436 XAUM	$4,523.9252	$0.95	`0x1c489e4…9ee6f1b`	Block 118,210,403`tx 0x2403000…5dbefb3`log 162
Aug 26, 13:58	Buy	0.0000919768237 XAUM	$4,629.2092	$0.43	`0x0c0e112…367e1fb`	Block 118,203,673`tx 0xbae7fab…e8de041`log 492
Aug 26, 12:06	Buy	0.000107468963 XAUM	$4,629.6783	$0.50	`0x3f603e4…355f7b2`	Block 118,188,817`tx 0xf017a6f…9d906cf`log 266
Aug 25, 20:31	Sell	0.0000926770115 XAUM	$4,638.8528	$0.43	`0x7198634…a03dd4b`	Block 118,064,304`tx 0x6d2e9c0…82405b2`log 33

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

BANANA

ApeSwapFinance Banana0x603c7f932ed1fc6575303d8fb018fdcbb0f39a95

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.