Ethereum · Uniswap

XAUm / USDt

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $51,556.36
24-hour volume: $102.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUm close in USD, filtered pair bars

$4,639.43+13.69%Aug 26, 2026, 12 AM UTC

$4,734.21$3,966.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$51,556.36 total liquidity

Token 014.5069879 XAUm0x2103e84…6ea8682

USD price$4,639.432118 decimals

Token 151,552.2306 USDt0xdac17f9…d831ec7

USD price$1.00016 decimals

Rolling activity

Quote perspective: XAUm

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.03%	$102.00

Current quote price: $4,639.4321
24h high: $4,669.6863
24h low: $4,639.4321

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $164.87
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $51.00
Sell volume: $114.00

Fee stack

Pool fees: $0.08
Base gas fees: $0.30
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.15
Fees / volume: 0.277%
Gas / volume: 0.227%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 21:47	Sell	0.0109863281 XAUm	$4,663.9191	$51.24	`0x46d7920…196e3fc`	Block 25,842,172`tx 0x5d862bc…1f40b49`log 642 · tick -191896
Aug 26, 21:44	Buy	0.010923284 XAUm	$4,668.7358	$51.00	`0x14e047a…044ef77`	Block 25,842,156`tx 0x51929bb…a28fe2e`log 492 · tick -191831
Aug 26, 15:05	Sell	0.0134277344 XAUm	$4,664.407	$62.63	`0x46d7920…196e3fc`	Block 25,840,172`tx 0x8d7c379…3b3b427`log 1196 · tick -191893
Aug 25, 00:39	Buy	0.0133841402 XAUm	$4,668.9963	$62.49	`0x46d7920…196e3fc`	Block 25,828,679`tx 0x08f0b2d…e519e0f`log 1018 · tick -191829
Aug 24, 12:55	Buy	0.00084313435 XAUm	$4,631.8519	$3.91	`0x46d7920…196e3fc`	Block 25,825,173`tx 0x9bc9d35…ff2774e`log 1195 · tick -191891
Aug 24, 09:39	Sell	0.01177504 XAUm	$4,618.5695	$54.38	`0xb1de52e…02340c1`	Block 25,824,196`tx 0xd56335f…c70c682`log 61 · tick -191941
Aug 24, 02:12	Buy	0.0541720733 XAUm	$4,614.3866	$249.97	`0x46d7920…196e3fc`	Block 25,821,966`tx 0xc7c41a9…01431ad`log 620 · tick -191930
Aug 22, 09:53	Buy	0.00010601075 XAUm	$4,602.6754	$0.49	`0x004b382…026bf1c`	Block 25,809,914`tx 0xfe38088…c37b11a`log 1027 · tick -191980
Aug 21, 16:50	Buy	0.054446861 XAUm	$4,590.0646	$249.91	`0x46d7920…196e3fc`	Block 25,804,816`tx 0x49d5548…66e9f17`log 1819 · tick -191980
Aug 21, 15:28	Buy	0.0547232041 XAUm	$4,567.1229	$249.93	`0x46d7920…196e3fc`	Block 25,804,407`tx 0x88953e4…db8b1e7`log 819 · tick -192031
Aug 21, 08:27	Buy	0.0550016561 XAUm	$4,543.3331	$249.89	`0x46d7920…196e3fc`	Block 25,802,309`tx 0x4740a35…0a436cb`log 769 · tick -192081
Aug 21, 05:59	Buy	0.0552822387 XAUm	$4,519.6886	$249.86	`0x46d7920…196e3fc`	Block 25,801,570`tx 0x1ea99c0…ad2e93d`log 594 · tick -192132
Aug 20, 15:02	Buy	0.0555649739 XAUm	$4,495.7547	$249.81	`0x46d7920…196e3fc`	Block 25,797,100`tx 0x71c1abb…ef8c08a`log 1284 · tick -192183
Aug 19, 19:33	Buy	0.0558498836 XAUm	$4,474.6795	$249.91	`0x46d7920…196e3fc`	Block 25,791,270`tx 0x0a956b0…2238f03`log 183 · tick -192234
Aug 19, 14:28	Buy	0.0561369903 XAUm	$4,449.6611	$249.79	`0x46d7920…196e3fc`	Block 25,789,753`tx 0xcc4941e…87f5443`log 770 · tick -192285
Aug 19, 13:16	Buy	0.0847486722 XAUm	$4,421.2434	$374.69	`0x46d7920…196e3fc`	Block 25,789,395`tx 0xf1f5ccd…c2f2c82`log 624 · tick -192337
Aug 19, 12:55	Buy	0.0711266482 XAUm	$4,389.7851	$312.23	`0x46d7920…196e3fc`	Block 25,789,291`tx 0x85e5709…5685085`log 417 · tick -192414
Aug 19, 01:57	Buy	0.0000685548289 XAUm	$4,375.8715	$0.30	`0xc221b31…9837d12`	Block 25,786,012`tx 0xe0ee933…e48d008`log 377 · tick -192479
Aug 19, 01:57	Sell	0.000145339556 XAUm	$4,371.499	$0.64	`0xb5b87fc…29fa89c`	Block 25,786,011`tx 0x511b926…57ed77d`log 628 · tick -192479
Aug 18, 20:21	Sell	0.0625 XAUm	$4,384.3065	$274.02	`0x46d7920…196e3fc`	Block 25,784,335`tx 0x038276d…196561e`log 480 · tick -192479

Pool composition

The two token contracts that define this market

First token

XAUm

XAUm0x2103e845c5e135493bb6c2a4f0b8651956ea8682

XAUm record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.