BNB Chain · PancakeSwap

XAUM / X

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $742.32
24-hour volume: $12.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,634.98+15.39%Aug 27, 2026, 12 AM UTC

$4,724.42$3,952.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$742.32 total liquidity

Token 00.162690492 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 164,034,370,200 X0xa2086f4…e1746cd

USD price$0.000000019 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.86%	$3.00
12 hours	-0.05%	$7.00
24 hours	+0.55%	$12.00

Current quote price: $4,634.9784
24h high: $4,681.8692
24h low: $4,595.5952

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $9.04
Transactions: 6
Unique traders: 3
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.00
Fees / volume: 0.302%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 19:01	Buy	80,433,845.8 X	$0.00000001	$0.95	`0x65c0110…7468985`	Block 118,436,065`tx 0x4386275…431d177`log 613
Aug 27, 17:16	Buy	174,430,040 X	$0.00000001	$2.07	`0x8b38100…564b0fe`	Block 118,422,090`tx 0x7ac0025…2ad22ec`log 331
Aug 27, 14:23	Buy	187,546,862 X	$0.00000001	$2.17	`0x4545111…b04bd73`	Block 118,398,957`tx 0xd0e3dc3…2749751`log 841
Aug 27, 12:17	Buy	125,421,536 X	$0.00000001	$1.45	`0x4545111…b04bd73`	Block 118,382,195`tx 0x176b903…686947b`log 640
Aug 27, 00:16	Buy	104,676,685 X	$0.00000001	$1.21	`0x4545111…b04bd73`	Block 118,286,104`tx 0xa5d5028…454b53c`log 1248
Aug 27, 00:05	Buy	102,643,738 X	$0.00000001	$1.19	`0x4545111…b04bd73`	Block 118,284,620`tx 0x0b8a769…5590d3a`log 345
Aug 26, 23:44	Buy	182,206,245 X	$0.00000001	$2.10	`0x4545111…b04bd73`	Block 118,281,768`tx 0x8c32ac3…79970de`log 464
Aug 26, 22:21	Buy	90,470,569.5 X	$0.00000001	$1.03	`0xbad4112…29b1ba3`	Block 118,270,704`tx 0x93549aa…2a5f9e7`log 716
Aug 26, 15:05	Sell	386,836,084 X	$0.00000001	$4.40	`0x9c2f8bb…bb4b098`	Block 118,212,627`tx 0xe8cd2f1…6e9deae`log 221
Aug 25, 23:54	Sell	175,162,993 X	$0.00000001	$2.03	`0xe00f111…d19f5fa`	Block 118,091,360`tx 0x3b1a4a1…d7e24ff`log 378
Aug 25, 21:09	Sell	255,940,660 X	$0.00000001	$2.97	`0x69c7112…47c873b`	Block 118,069,313`tx 0x776f195…d6e095a`log 133
Aug 25, 20:14	Sell	152,794,943 X	$0.00000001	$1.79	`0x4545111…b04bd73`	Block 118,062,042`tx 0xde45ada…50829dd`log 335
Aug 25, 13:53	Sell	204,600,811 X	$0.00000001	$2.39	`0x4545111…b04bd73`	Block 118,011,246`tx 0x69b03c2…156d199`log 618
Aug 25, 13:21	Sell	143,605,286 X	$0.00000001	$1.69	`0xe00f111…d19f5fa`	Block 118,007,004`tx 0x694cf74…bf34724`log 571
Aug 25, 13:19	Sell	141,849,405 X	$0.00000001	$1.68	`0x8b38100…564b0fe`	Block 118,006,737`tx 0xb9f42d0…c8b08ce`log 439
Aug 25, 07:54	Sell	232,216,258 X	$0.00000001	$2.76	`0xb5cb055…be6eff6`	Block 117,963,362`tx 0xbfba4a8…46d27a1`log 209
Aug 25, 04:03	Buy	401,313,876 X	$0.00000001	$4.86	`0x1c489e4…9ee6f1b`	Block 117,932,614`tx 0x89a60b2…5a7f980`log 54
Aug 25, 03:30	Buy	40,788,995.2 X	$0.00000001	$0.50	`0xe00f111…d19f5fa`	Block 117,928,112`tx 0xd8a814e…d8e07ee`log 1240
Aug 25, 02:32	Buy	150,011,630 X	$0.00000001	$1.82	`0xe00f111…d19f5fa`	Block 117,920,513`tx 0xe82fa21…19a0976`log 502
Aug 24, 18:49	Buy	54,962,450.2 X	$0.00000001	$0.65	`0x27e2112…c329e83`	Block 117,858,704`tx 0x2c24d28…d52248e`log 380

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

X

X Doge0xa2086f4a3955a520a1743d68cdbcf064ee1746cd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.