BNB Chain · PancakeSwap

XAUM / WBNB

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $156.61
24-hour volume: $2,014.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$711.93+25.12%Aug 27, 2026, 12 AM UTC

$726.23$554.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$156.61 total liquidity

Token 00.0340077371 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 10.220030614 WBNB0xbb4cdb9…3bc095c

USD price$710.6818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.09%	$3.00
4 hours	+0.14%	$10.00
12 hours	+0.14%	$10.00
24 hours	+1.72%	$2,014.00

Current quote price: $711.9339
24h high: $713.2955
24h low: $699.8787

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $10.93
Transactions: 11
Unique traders: 10
Buy swaps: 6
Sell swaps: 5
Unique buyers: 6
Unique sellers: 5
Buy volume: $6.00
Sell volume: $4.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.01
Fees / volume: 0.534%
Gas / volume: 0.234%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:07	Buy	0.000279723705 XAUM	$4,606.2237	$1.29	`0x9999b0c…6940515`	Block 118,444,869`tx 0x4f8742d…1d6a30f`log 279
Aug 27, 20:07	Sell	0.000311699416 XAUM	$4,606.2237	$1.44	`0x53227a6…9ab8e97`	Block 118,444,869`tx 0x84ac867…1e4078d`log 213
Aug 27, 19:24	Sell	0.000170238759 XAUM	$4,610.6093	$0.78	`0x0dbb9b9…81139c1`	Block 118,439,149`tx 0xcae7b15…15515f7`log 7
Aug 27, 19:01	Buy	0.000204610756 XAUM	$4,628.8362	$0.95	`0x65c0110…7468985`	Block 118,436,065`tx 0x4386275…431d177`log 610
Aug 27, 18:08	Buy	0.000014681741 XAUM	$4,608.2189	$0.07	`0x8f56a0a…2d210ca`	Block 118,428,962`tx 0xe298445…2e676af`log 640
Aug 27, 17:34	Sell	0.000181339039 XAUM	$4,610.0703	$0.84	`0x8b38100…564b0fe`	Block 118,424,492`tx 0xce18605…a3c85d6`log 551
Aug 27, 17:08	Buy	0.0000915686301 XAUM	$4,649.2426	$0.43	`0x33e6ee7…08ab735`	Block 118,420,921`tx 0x33f0bc4…042dc01`log 619
Aug 27, 16:59	Sell	0.000427026066 XAUM	$4,674.7034	$2.00	`0x4fc0706…0b76cc8`	Block 118,419,833`tx 0x6bc182c…64909c1`log 161
Aug 27, 16:59	Buy	0.000381494855 XAUM	$4,704.2229	$1.79	`0x53227a6…9ab8e97`	Block 118,419,832`tx 0x54deb25…c7f80e6`log 1354
Aug 27, 08:35	Sell	0.000213942935 XAUM	$4,648.9408	$0.99	`0x0f0d6a8…ec0d349`	Block 118,352,580`tx 0xbb3fc93…4bf2155`log 246
Aug 27, 05:52	Sell	0.0000781541378 XAUM	$4,643.3719	$0.36	`0x9ea65ca…fd8fc87`	Block 118,330,911`tx 0x0bb3da9…b5706a9`log 39
Aug 26, 22:55	Sell	0.0290518884 XAUM	$34,459.1248	$1,001.10	`0x7778dfa…e98b777`	Block 118,275,233`tx 0x7babe92…85fbf89`log 594
Aug 26, 22:55	Buy	0.00000613122321 XAUM	$255,078.1441	$1.56	`0x7778dfa…e98b777`	Block 118,275,233`tx 0x7babe92…85fbf89`log 420
Aug 26, 22:55	Buy	0.0290518884 XAUM	$34,429.6377	$1,000.25	`0x7778dfa…e98b777`	Block 118,275,233`tx 0x7babe92…85fbf89`log 9
Aug 26, 19:13	Sell	0.000190452672 XAUM	$4,631.6754	$0.88	`0x9999b0c…6940515`	Block 118,245,771`tx 0xe98af0a…fbf675e`log 60
Aug 26, 18:10	Sell	0.0000181971637 XAUM	$4,661.7462	$0.08	`0xa2e6b93…4de189e`	Block 118,237,395`tx 0x103d9c3…8b3b3ef`log 502
Aug 26, 18:04	Buy	0.000176089136 XAUM	$4,662.6857	$0.82	`0x4d0dd6c…e8aa69b`	Block 118,236,488`tx 0x632fdc5…bdd602e`log 139
Aug 26, 14:43	Buy	0.000108559536 XAUM	$4,622.8919	$0.50	`0x1aacb06…f49392d`	Block 118,209,760`tx 0x91d235d…d1d9654`log 494
Aug 26, 12:06	Sell	0.000107468963 XAUM	$4,629.6783	$0.50	`0x3f603e4…355f7b2`	Block 118,188,817`tx 0xf017a6f…9d906cf`log 268
Aug 26, 10:52	Sell	0.0000906418945 XAUM	$4,659.7813	$0.42	`0x03aefb4…33aae38`	Block 118,178,968`tx 0x341b84d…ec8a258`log 526

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.