BNB Chain · PancakeSwap

XAUM / SHIB

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14.37
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,622.70+15.08%Aug 27, 2026, 12 AM UTC

$4,694.50$3,955.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14.37 total liquidity

Token 00.00306856104 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 12,640,914.19 SHIB0x2859e45…2d0dd4d

USD price$0.0000054418 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.22%	$0.00
24 hours	-0.22%	$0.00

Current quote price: $4,622.7035
24h high: $4,632.8856
24h low: $4,622.7035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 12:15	Sell	0.0000261466861 XAUM	$4,650.7752	$0.12	`0xd0ee7db…e1e3042`	Block 118,381,883`tx 0xa88f696…dce6b77`log 653
Aug 25, 21:34	Buy	0.0000577423693 XAUM	$4,632.8856	$0.27	`0xa2e6b93…4de189e`	Block 118,072,704`tx 0x0968803…63f6702`log 552
Aug 25, 15:35	Buy	0.0000409496551 XAUM	$4,624.1694	$0.19	`0xa2e6b93…4de189e`	Block 118,024,810`tx 0xf7d3c42…ca2147f`log 456
Aug 25, 02:45	Sell	0.0000559161176 XAUM	$4,705.7026	$0.26	`0xd0ee7db…e1e3042`	Block 117,922,206`tx 0x571ba49…30873c7`log 539
Aug 24, 03:52	Buy	0.0000349634351 XAUM	$4,607.8258	$0.16	`0xa2e6b93…4de189e`	Block 117,739,152`tx 0x2bfd42e…1721c10`log 474
Aug 23, 23:37	Sell	0.0000245087837 XAUM	$4,627.5719	$0.11	`0x8f56a0a…2d210ca`	Block 117,705,172`tx 0xff48fda…730dac1`log 513
Aug 23, 12:27	Sell	0.0000289705545 XAUM	$4,644.2687	$0.13	`0x8f56a0a…2d210ca`	Block 117,615,933`tx 0xb7a27ea…6c910a4`log 857
Aug 23, 05:28	Buy	0.000048781913 XAUM	$4,564.1805	$0.22	`0xa2e6b93…4de189e`	Block 117,560,012`tx 0x4b46840…791c80d`log 544
Aug 22, 19:05	Sell	0.000089129529 XAUM	$4,709.7858	$0.42	`0x9999b0c…6940515`	Block 117,477,072`tx 0xf855056…a5bd8e5`log 67
Aug 22, 19:05	Buy	0.0000930715617 XAUM	$4,726.75	$0.44	`0xc1cbf1f…98d1cf7`	Block 117,477,072`tx 0xf54c5f0…d43bc1a`log 31
Aug 22, 10:51	Buy	0.0000468073023 XAUM	$4,569.6791	$0.21	`0xa2e6b93…4de189e`	Block 117,411,225`tx 0x7e32172…599642a`log 460
Aug 22, 09:03	Buy	0.0000347486126 XAUM	$4,569.4659	$0.16	`0x53227a6…9ab8e97`	Block 117,396,800`tx 0x3d0a227…1b90539`log 369
Aug 22, 05:16	Buy	0.0000700753129 XAUM	$4,576.2681	$0.32	`0xaf6dab9…e54da59`	Block 117,366,447`tx 0x9fcba76…16c246a`log 743
Aug 22, 01:02	Sell	0.0000506080513 XAUM	$4,663.7052	$0.24	`0xd0ee7db…e1e3042`	Block 117,332,657`tx 0x9d304b6…924bacc`log 258
Aug 21, 23:38	Buy	0.0000575326882 XAUM	$4,595.0856	$0.26	`0xc83b885…9d6485b`	Block 117,321,479`tx 0x3423005…0458149`log 65
Aug 21, 22:53	Sell	0.0000676787897 XAUM	$4,697.4719	$0.32	`0x8f56a0a…2d210ca`	Block 117,315,420`tx 0x3f3e80b…dc2ffd3`log 389
Aug 21, 22:29	Sell	0.0000732418398 XAUM	$4,709.989	$0.34	`0x5b24e47…328c477`	Block 117,312,325`tx 0x3203bc6…35b23c4`log 357
Aug 21, 21:44	Sell	0.0000513067358 XAUM	$4,684.4009	$0.24	`0x8f56a0a…2d210ca`	Block 117,306,242`tx 0xa8ab8a5…e2fe56a`log 374
Aug 21, 21:08	Sell	0.0000281301713 XAUM	$4,635.4096	$0.13	`0x8f56a0a…2d210ca`	Block 117,301,402`tx 0xb464736…7421cdd`log 501
Aug 21, 12:58	Sell	0.0000416073662 XAUM	$4,633.8659	$0.19	`0x8f56a0a…2d210ca`	Block 117,236,111`tx 0x9138297…ae19b69`log 393

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

SHIB

SHIBA INU0x2859e4544c4bb03966803b044a93563bd2d0dd4d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.