BNB Chain · PancakeSwap

XAUM / EURI

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.82
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,574.93+12.89%Aug 24, 2026, 12 AM UTC

$4,634.35$3,921.31

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.82 total liquidity

Token 00.00415997305 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 123.2756734 EURI0x9d1a7a3…4dcbae7

USD price$1.152418 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,574.9294
24h high: $4,574.9294
24h low: $4,574.9294

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 24, 2026

Activity

USD volume: $1.39
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 1%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 24, 16:06	Sell	1.20560522 EURI	$1.1512	$1.39	`0x9999b0c…6940515`	Block 117,837,051`tx 0x8ee60b4…a4a53eb`log 196 · tick 82879
Aug 23, 10:20	Sell	0.368269416 EURI	$1.1715	$0.43	`0x4883348…7aa45b4`	Block 117,599,019`tx 0xc4e217f…9f8fd62`log 82 · tick 82568
Aug 23, 07:13	Buy	0.838383301 EURI	$1.19	$1.00	`0x9999b0c…6940515`	Block 117,574,007`tx 0x6254b2c…194714a`log 765 · tick 82472
Aug 22, 04:53	Sell	0.401347855 EURI	$1.1656	$0.47	`0x669f61c…e88845a`	Block 117,363,383`tx 0xa9d9886…e829995`log 155 · tick 82692
Aug 21, 08:17	Sell	0.308344023 EURI	$1.1653	$0.36	`0xbb4fb6f…df59d54`	Block 117,198,655`tx 0x4b206b9…3e3c483`log 83 · tick 82588
Aug 20, 08:17	Sell	0.29998023 EURI	$1.1648	$0.35	`0x4883348…7aa45b4`	Block 117,006,729`tx 0xf04f0fa…1d443f1`log 49 · tick 82508
Aug 19, 20:36	Sell	0.327903068 EURI	$1.1629	$0.38	`0x9170110…55433f5`	Block 116,913,294`tx 0xcdc2e3e…04c2783`log 259 · tick 82430
Aug 12, 16:39	Sell	0.187488533 EURI	$1.1544	$0.22	`0x583d8a1…d986e3f`	Block 115,538,082`tx 0x7e6c251…112c385`log 963 · tick 82344
Aug 12, 11:42	Sell	0.198182568 EURI	$1.1544	$0.23	`0xeee9362…9260a33`	Block 115,498,567`tx 0x29cef81…a550104`log 349 · tick 82294
Aug 10, 20:09	Sell	0.209663934 EURI	$1.1543	$0.24	`0x6d26f8b…0529323`	Block 115,182,218`tx 0xeb8d727…7bf03cf`log 481 · tick 82242
Aug 07, 12:30	Sell	0.544769065 EURI	$1.1543	$0.63	`0x4898f46…ca3ecea`	Block 114,545,287`tx 0xdf061b7…bb6ab5e`log 479 · tick 82187
Aug 06, 02:56	Sell	0.361866044 EURI	$1.1558	$0.42	`0x5577dd9…bee50a1`	Block 114,277,087`tx 0x864b125…87ab52a`log 441 · tick 82042
Aug 05, 14:54	Sell	0.233381971 EURI	$1.1557	$0.27	`0x7f34011…8913ac7`	Block 114,181,044`tx 0xe3a2517…9e4a180`log 588 · tick 81945
Aug 05, 12:27	Sell	0.306828427 EURI	$1.1557	$0.35	`0x2128333…ee0f743`	Block 114,161,521`tx 0xc09d4a9…8f2b6ed`log 746 · tick 81882
Jul 31, 16:29	Sell	0.0000619835266 EURI	$1.1492	$0.00	`0x5680f4b…e601af9`	Block 113,234,018`tx 0x454b6db…b7d8fc9`log 422 · tick 81800
Jul 31, 12:02	Buy	0.477865376 EURI	$1.1513	$0.55	`0x6377dc9…d42aca1`	Block 113,198,404`tx 0x67389bb…e77d357`log 787 · tick 81800
Jul 31, 00:31	Buy	2.56522021 EURI	$1.1496	$2.95	`0x9999b0c…6940515`	Block 113,106,245`tx 0x3dad403…800053a`log 112 · tick 81930
Jul 31, 00:31	Buy	1.75491134 EURI	$1.1397	$2.00	`0xd4d6f71…f66a7e9`	Block 113,106,240`tx 0x747344d…56db2c9`log 33 · tick 82613
Jul 31, 00:31	Sell	3.9260741 EURI	$1.1397	$4.47	`0x7ee490e…73e3604`	Block 113,106,238`tx 0x8f1663c…967c86e`log 34 · tick 83068
Jul 31, 00:31	Sell	0.694714891 EURI	$1.1397	$0.79	`0xa746cb3…de0e69a`	Block 113,106,238`tx 0x7120487…8b575bc`log 12 · tick 82047

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

EURI

EURITE0x9d1a7a3191102e9f900faa10540837ba84dcbae7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.