First token
比特币
比特币0x18d0e455b3491e09210292d3953157a4bf104444BNB Chain · Uniswap
比特币 / XAUM
An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $606.34
- 24-hour volume
- $159.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · XAUM close in USD, filtered pair bars
$4,603.33+14.38%Aug 27, 2026, 12 AM UTC
$4,707.52$3,962.46
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$606.34 total liquidity
Token 08,189.46379 比特币
0x18d0e45…f104444USD price$0.07403918 decimals
Token 10.112853347 XAUM
0x23ae4fd…8656028USD price$4,604.983518 decimals
Rolling activity
Quote perspective: XAUM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.32% | $13.00 |
| 4 hours | -0.29% | $22.00 |
| 12 hours | -0.13% | $77.00 |
| 24 hours | -0.22% | $159.00 |
- Current quote price
- $4,603.3283
- 24h high
- $4,628.3911
- 24h low
- $4,591.5417
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $119.30
- Transactions
- 15
- Unique traders
- 10
- Buy swaps
- 6
- Sell swaps
- 9
- Unique buyers
- 4
- Unique sellers
- 7
- Buy volume
- $37.00
- Sell volume
- $83.00
Fee stack
- Pool fees
- $0.36
- Base gas fees
- $0.00
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.41
- Average cost / trade
- $0.03
- Fees / volume
- 0.348%
- Gas / volume
- 0.048%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 178.007384 比特币 | $0.073497 | $13.08 | 0xe00f111…d19f5fa | Block 118,447,621tx 0x4d35884…a8bd688log 269 · tick -110456 | |
| Sell | 121.32202 比特币 | $0.073397 | $8.90 | 0x4566058…3be404a | Block 118,430,061tx 0xef40b7e…0643f72log 83 · tick -110502 | |
| Buy | 137.650897 比特币 | $0.073604 | $10.13 | 0x4566058…3be404a | Block 118,414,579tx 0xd5a9783…484f28alog 252 · tick -110471 | |
| Buy | 87.6196078 比特币 | $0.073235 | $6.42 | 0x4566058…3be404a | Block 118,400,743tx 0xdfaca36…6614922log 369 · tick -110506 | |
| Sell | 29.8856149 比特币 | $0.073139 | $2.19 | 0x4545111…b04bd73 | Block 118,398,957tx 0xd0e3dc3…2749751log 838 · tick -110529 | |
| Sell | 14.3852234 比特币 | $0.072867 | $1.05 | 0x3b3fb75…f7f7887 | Block 118,379,818tx 0x93bf410…143d7eelog 625 · tick -110521 | |
| Sell | 205.593912 比特币 | $0.072864 | $14.98 | 0x085d106…6f08fca | Block 118,367,421tx 0x5c49981…0145976log 658 · tick -110517 | |
| Buy | 132.939363 比特币 | $0.073736 | $9.80 | 0x4566058…3be404a | Block 118,365,247tx 0x21cc907…62a0eb0log 216 · tick -110465 | |
| Buy | 143.363845 比特币 | $0.073488 | $10.54 | 0x9df959f…38d7d92 | Block 118,359,342tx 0x9406ad3…8469928log 76 · tick -110499 | |
| Buy | 130.661503 比特币 | $0.07301 | $9.54 | 0xde40273…aeaa3d4 | Block 118,351,864tx 0xa35b3c2…9b989d8log 266 · tick -110536 | |
| Buy | 62.3439851 比特币 | $0.073002 | $4.55 | 0x2d7a420…08169d0 | Block 118,351,189tx 0x4d73609…61c9d1flog 231 · tick -110569 | |
| Buy | 74.5029701 比特币 | $0.07276 | $5.42 | 0xc8672f5…49fa5a3 | Block 118,349,202tx 0x15fc4e0…9c928bflog 260 · tick -110585 | |
| Buy | 177.488299 比特币 | $0.072501 | $12.87 | 0x33b8ed3…5ab4cbb | Block 118,348,421tx 0x3d76072…5b3ab7clog 215 · tick -110604 | |
| Sell | 119.384441 比特币 | $0.072397 | $8.64 | 0x4566058…3be404a | Block 118,293,112tx 0x0cbea43…b91de9alog 823 · tick -110649 | |
| Sell | 16.3173168 比特币 | $0.072654 | $1.19 | 0x4545111…b04bd73 | Block 118,284,620tx 0x0b8a769…5590d3alog 342 · tick -110619 | |
| Buy | 132.538689 比特币 | $0.072571 | $9.62 | 0x4566058…3be404a | Block 118,282,096tx 0x96a0366…70204f4log 49 · tick -110614 | |
| Buy | 153.910783 比特币 | $0.072412 | $11.14 | 0x14af007…603960b | Block 118,270,056tx 0x8a7636a…e4f969flog 38 · tick -110648 | |
| Buy | 138.944616 比特币 | $0.072213 | $10.03 | 0x4566058…3be404a | Block 118,267,162tx 0x4e13c55…87a115clog 87 · tick -110687 | |
| Buy | 122.225914 比特币 | $0.071717 | $8.77 | 0x4566058…3be404a | Block 118,262,276tx 0xf7a93a1…e6e8ad3log 34 · tick -110722 | |
| Buy | 119.153302 比特币 | $0.071505 | $8.52 | 0x4566058…3be404a | Block 118,232,054tx 0x516a2cc…318750clog 47 · tick -110753 |
Pool composition
The two token contracts that define this market
Second token
XAUM
Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.