BNB Chain · PancakeSwap

XAUM / MATIC

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $576.61
24-hour volume: $4.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MATIC close in USD, filtered pair bars

$0.125516+54.64%Aug 27, 2026, 12 AM UTC

$0.132633$0.066535

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$576.61 total liquidity

Token 00.125214015 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 14,501.05217 MATIC0xcc42724…ed682bd

USD price$0.1257818 decimals

Rolling activity

Quote perspective: MATIC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.29%	$4.00

Current quote price: $0.125516
24h high: $0.125516
24h low: $0.125148

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $3.83
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.09%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:08	Sell	0.000828392996 XAUM	$4,617.9986	$3.83	`0x4566058…3be404a`	Block 118,349,036`tx 0x1f52ca2…7eaf674`log 57 · tick 105135
Aug 26, 14:35	Buy	0.00116662223 XAUM	$4,622.8876	$5.39	`0x9999b0c…6940515`	Block 118,208,689`tx 0xf776cb8…d0d5a4c`log 95 · tick 105175
Aug 26, 14:34	Buy	0.00136358198 XAUM	$4,623.0221	$6.30	`0x9999b0c…6940515`	Block 118,208,602`tx 0x384067b…610ebec`log 205 · tick 105118
Aug 26, 10:52	Sell	0.00136631721 XAUM	$4,628.8223	$6.32	`0x1c0b27d…25f022e`	Block 118,178,975`tx 0xb408418…916469b`log 248 · tick 105052
Aug 26, 10:36	Sell	0.00124706182 XAUM	$4,625.8143	$5.77	`0x4566058…3be404a`	Block 118,176,776`tx 0x581423b…791c851`log 133 · tick 105118
Aug 26, 08:13	Sell	0.000266327977 XAUM	$4,635.2632	$1.23	`0x1c85273…3bfab70`	Block 118,157,700`tx 0xfcbf2bb…70f2e03`log 641 · tick 105178
Aug 25, 16:54	Sell	0.00119691354 XAUM	$4,669.7014	$5.59	`0x9999b0c…6940515`	Block 118,035,276`tx 0xf469418…25913af`log 151 · tick 105191
Aug 25, 16:52	Sell	0.000990403241 XAUM	$4,664.7275	$4.62	`0xc45875e…e4673ed`	Block 118,035,015`tx 0x9c54761…c4ca961`log 104 · tick 105249
Aug 25, 16:48	Sell	0.00200402734 XAUM	$4,665.7452	$9.35	`0xe45ba46…7b2deb9`	Block 118,034,549`tx 0xfddda7e…08115b7`log 81 · tick 105297
Aug 25, 16:02	Sell	0.00159883414 XAUM	$4,648.3641	$7.43	`0x88376f5…0ff2f4b`	Block 118,028,346`tx 0x8ad712d…8dfab63`log 167 · tick 105394
Aug 25, 15:59	Sell	0.00108007261 XAUM	$4,644.0879	$5.02	`0x4566058…3be404a`	Block 118,028,032`tx 0xbf8d402…728c67d`log 306 · tick 105472
Aug 25, 13:51	Buy	0.00248092617 XAUM	$4,595.4912	$11.40	`0x30261cb…c5b07f2`	Block 118,010,969`tx 0x8bdabe8…2a3b039`log 829 · tick 105525
Aug 25, 13:51	Buy	0.000455087374 XAUM	$4,562.2949	$2.08	`0xf37346c…e4b3b51`	Block 118,010,969`tx 0xd0a6b67…93e8599`log 70 · tick 105402
Aug 25, 07:31	Sell	0.00361176387 XAUM	$4,642.6514	$16.77	`0x0000009…76ba651`	Block 117,960,266`tx 0xd0d32c9…3dba58b`log 109 · tick 105380
Aug 25, 07:31	Sell	0.000283666051 XAUM	$4,687.1244	$1.33	`0x07642bc…66a0e0a`	Block 117,960,266`tx 0xb261907…3c3b157`log 60 · tick 105557
Aug 25, 06:28	Sell	0.00111191035 XAUM	$4,651.8571	$5.17	`0x9999b0c…6940515`	Block 117,951,950`tx 0x4d58547…c08a097`log 200 · tick 105571
Aug 25, 06:25	Sell	0.000876331646 XAUM	$4,650.4344	$4.08	`0xe3305c1…9754d73`	Block 117,951,492`tx 0xc9e3ad1…ba28756`log 176 · tick 105625
Aug 25, 06:12	Sell	0.00153822537 XAUM	$4,653.5385	$7.16	`0xc45875e…e4673ed`	Block 117,949,720`tx 0xf3b8d0c…d20d028`log 88 · tick 105669
Aug 25, 06:03	Sell	0.00104843319 XAUM	$4,649.91	$4.88	`0x9999b0c…6940515`	Block 117,948,523`tx 0xedcbbe0…98ac8aa`log 122 · tick 105745
Aug 25, 06:00	Sell	0.000410624797 XAUM	$4,633.2806	$1.90	`0x4757484…2370a60`	Block 117,948,140`tx 0x2f75eed…49f83fa`log 167 · tick 105797

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

MATIC

Matic Token0xcc42724c6683b7e57334c4e856f4c9965ed682bd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.