BNB Chain · PancakeSwap

XAUM / WBNB

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $56.34
24-hour volume: $1.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,613.78+13.10%Aug 27, 2026, 12 AM UTC

$4,731.14$3,975.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$56.34 total liquidity

Token 00.0119748368 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 10.0793516941 WBNB0xbb4cdb9…3bc095c

USD price$709.9818 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.69%	$0.00
4 hours	-0.86%	$1.00
12 hours	-0.86%	$1.00
24 hours	+0.95%	$1.00

Current quote price: $4,613.7832
24h high: $4,653.8842
24h low: $4,570.4978

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.05
Transactions: 3
Unique traders: 2
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 1.202%
Gas / volume: 0.202%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:11	Buy	0.0000292109303 XAUM	$4,650.1494	$0.14	`0x8f56a0a…2d210ca`	Block 118,445,320`tx 0x9536ca3…5b586da`log 333 · tick 18699
Aug 27, 18:54	Sell	0.000155765572 XAUM	$4,589.474	$0.71	`0x38d2fd8…c1fdfb9`	Block 118,435,073`tx 0x8d3cf3f…f918afa`log 136 · tick 18655
Aug 27, 04:03	Buy	0.00004342185 XAUM	$4,685.4136	$0.20	`0x8f56a0a…2d210ca`	Block 118,316,378`tx 0xa0c94a1…3076c0e`log 351 · tick 18889
Aug 25, 12:21	Buy	0.000087504154 XAUM	$4,586.2308	$0.40	`0x2fed8dd…d0dae31`	Block 117,998,914`tx 0x3d4e253…1bd4802`log 226 · tick 18823
Aug 25, 11:50	Buy	0.0000266594323 XAUM	$4,563.1832	$0.12	`0x472e8af…c131d49`	Block 117,994,838`tx 0xcf0cdf8…c78bc84`log 57 · tick 18690
Aug 25, 06:00	Sell	0.0000873191297 XAUM	$4,611.7722	$0.40	`0x0f0d6a8…ec0d349`	Block 117,948,207`tx 0xcab8981…d28ab86`log 114 · tick 18650
Aug 25, 04:06	Sell	0.0000234848807 XAUM	$4,644.7275	$0.11	`0x9999b0c…6940515`	Block 117,933,026`tx 0xd0b047f…a3262a3`log 40 · tick 18781
Aug 25, 03:48	Sell	0.00000936583491 XAUM	$4,654.8189	$0.04	`0x669f61c…e88845a`	Block 117,930,512`tx 0x31484f3…1a4115e`log 15 · tick 18816
Aug 25, 02:23	Sell	0.0000268569868 XAUM	$4,660.8756	$0.13	`0x8f67599…2604dc8`	Block 117,919,286`tx 0x63b7e0b…3efaf63`log 229 · tick 18830
Aug 24, 19:27	Buy	0.0000263440512 XAUM	$4,671.4398	$0.12	`0x8f56a0a…2d210ca`	Block 117,863,764`tx 0x5b2af19…0abc268`log 219 · tick 18870
Aug 24, 17:07	Sell	0.00000111127268 XAUM	$4,576.2039	$0.01	`0x6fd4d2f…c5d5e7b`	Block 117,845,178`tx 0x94874da…03f596b`log 293 · tick 18830
Aug 24, 15:34	Sell	0.000022235008 XAUM	$4,661.6616	$0.10	`0x9999b0c…6940515`	Block 117,832,773`tx 0xf15f100…dae859e`log 33 · tick 18832
Aug 24, 15:33	Sell	0.0000218958586 XAUM	$4,677.5425	$0.10	`0x9999b0c…6940515`	Block 117,832,614`tx 0xe5f781e…621cf64`log 65 · tick 18865
Aug 24, 15:27	Sell	0.0000343792494 XAUM	$4,690.3304	$0.16	`0x9999b0c…6940515`	Block 117,831,812`tx 0x9e12432…348baef`log 69 · tick 18898
Aug 24, 03:39	Buy	0.00000793462002 XAUM	$4,683.9991	$0.04	`0xd0ee7db…e1e3042`	Block 117,737,455`tx 0xc0a3f4c…0a53f8e`log 304 · tick 18950
Aug 23, 23:39	Buy	0.0000221353388 XAUM	$4,707.3945	$0.10	`0xd0ee7db…e1e3042`	Block 117,705,486`tx 0x415fd19…4314b69`log 423 · tick 18938
Aug 23, 23:22	Buy	0.0000344987651 XAUM	$4,684.4516	$0.16	`0x8f56a0a…2d210ca`	Block 117,703,274`tx 0x41584a9…dc7db0e`log 635 · tick 18904
Aug 23, 23:09	Buy	0.0000255714968 XAUM	$4,661.0214	$0.12	`0xd0ee7db…e1e3042`	Block 117,701,544`tx 0x1e661b3…81a8d5c`log 418 · tick 18852
Aug 23, 18:50	Sell	0.0000875708991 XAUM	$4,567.645	$0.40	`0x2ff6f5a…a71900f`	Block 117,666,930`tx 0x56c45b2…0f6b8e3`log 43 · tick 18813
Aug 23, 15:25	Buy	0.00000541450831 XAUM	$4,664.6777	$0.03	`0x8f56a0a…2d210ca`	Block 117,639,640`tx 0xb2d2fd4…cbbb61a`log 579 · tick 18945

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.