BNB Chain · PancakeSwap

XAUM / USDT

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $232,129.26
24-hour volume: $6,228.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,604.98+14.59%Aug 27, 2026, 12 AM UTC

$4,710.92$3,955.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$232,129.26 total liquidity

Token 047.6616628 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 1232,110.686 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$183.00
4 hours	-0.06%	$1,418.00
12 hours	-0.37%	$4,325.00
24 hours	-0.1%	$6,228.00

Current quote price: $4,604.9835
24h high: $4,630.8732
24h low: $4,593.4265

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $5,854.19
Transactions: 185
Unique traders: 59
Buy swaps: 125
Sell swaps: 60
Unique buyers: 45
Unique sellers: 21
Buy volume: $2,630.00
Sell volume: $3,216.00

Fee stack

Pool fees: $2.93
Base gas fees: $0.00
Priority fees: $0.89
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.81
Average cost / trade: $0.02
Fees / volume: 0.065%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:28	Buy	0.000675486982 XAUM	$4,607.2484	$3.11	`0x085d106…6f08fca`	Block 118,447,665`tx 0x7607ce0…cacadf6`log 140 · tick 84352
Aug 27, 20:28	Buy	0.00284416037 XAUM	$4,607.0465	$13.10	`0xe00f111…d19f5fa`	Block 118,447,621`tx 0x4d35884…a8bd688`log 266 · tick 84352
Aug 27, 20:17	Buy	0.000566141678 XAUM	$4,606.8049	$2.61	`0x4545111…b04bd73`	Block 118,446,177`tx 0x22cdc1f…0b794a1`log 251 · tick 84351
Aug 27, 20:15	Buy	0.00055062206 XAUM	$4,606.7409	$2.54	`0x8b38100…564b0fe`	Block 118,445,905`tx 0x67f6739…eb2a675`log 350 · tick 84351
Aug 27, 20:07	Buy	0.0000267768522 XAUM	$4,606.7078	$0.12	`0x8f56a0a…2d210ca`	Block 118,444,879`tx 0x2f40c40…d494c15`log 399 · tick 84351
Aug 27, 20:07	Sell	0.0158901763 XAUM	$4,603.0106	$73.14	`0x6d4b4fe…f600425`	Block 118,444,876`tx 0x80a6e22…53bad34`log 242 · tick 84351
Aug 27, 20:03	Buy	0.000398241792 XAUM	$4,608.3364	$1.84	`0x9999b0c…6940515`	Block 118,444,306`tx 0x8004b92…aa7608b`log 196 · tick 84355
Aug 27, 19:56	Sell	0.00947146764 XAUM	$4,604.249	$43.61	`0x6d4b4fe…f600425`	Block 118,443,374`tx 0x4cc03c6…73148e8`log 266 · tick 84355
Aug 27, 19:36	Sell	0.00937769073 XAUM	$4,605.5898	$43.19	`0x6d4b4fe…f600425`	Block 118,440,742`tx 0xd8da0a4…85849ab`log 342 · tick 84357
Aug 27, 19:31	Sell	0.00071347019 XAUM	$4,605.9839	$3.29	`0x8b38100…564b0fe`	Block 118,440,026`tx 0x9fa9c0f…fa62582`log 526 · tick 84359
Aug 27, 19:27	Sell	0.000483690994 XAUM	$4,606.0526	$2.23	`0x8b38100…564b0fe`	Block 118,439,551`tx 0x13b2d82…e60e161`log 181 · tick 84359
Aug 27, 19:27	Sell	0.0193890349 XAUM	$4,607.192	$89.33	`0x6d4b4fe…f600425`	Block 118,439,467`tx 0x9ad4775…ef6a138`log 51 · tick 84360
Aug 27, 19:19	Sell	0.00947146764 XAUM	$4,608.8013	$43.65	`0x6d4b4fe…f600425`	Block 118,438,450`tx 0xb98f90b…86a7140`log 66 · tick 84364
Aug 27, 19:12	Buy	0.000962087257 XAUM	$4,613.8183	$4.44	`0x0000000…ad318f5`	Block 118,437,489`tx 0x50ead85…739d834`log 4 · tick 84367
Aug 27, 19:11	Buy	0.000658857043 XAUM	$4,613.7252	$3.04	`0x8b38100…564b0fe`	Block 118,437,320`tx 0x77af9e2…c1b71d3`log 355 · tick 84366
Aug 27, 19:07	Buy	0.00595922127 XAUM	$4,613.3449	$27.49	`0x6d4b4fe…f600425`	Block 118,436,861`tx 0xfd0d0e8…b2e808a`log 220 · tick 84366
Aug 27, 19:03	Buy	0.00951432043 XAUM	$4,612.4001	$43.88	`0x6d4b4fe…f600425`	Block 118,436,274`tx 0x58db546…0efb6f7`log 605 · tick 84365
Aug 27, 19:03	Buy	0.00980497252 XAUM	$4,611.2906	$45.21	`0x6d4b4fe…f600425`	Block 118,436,268`tx 0x7a91cb8…d6cb25b`log 227 · tick 84362
Aug 27, 19:02	Buy	0.0064570868 XAUM	$4,610.3569	$29.77	`0x6d4b4fe…f600425`	Block 118,436,222`tx 0xfd06de1…7f18c29`log 254 · tick 84360
Aug 27, 19:02	Buy	0.00596393359 XAUM	$4,609.6439	$27.49	`0x6d4b4fe…f600425`	Block 118,436,217`tx 0x1fef800…96ee6db`log 53 · tick 84358

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.