BNB Chain · PancakeSwap

XAUM / RTRx

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,566.65
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RTRx close in USD, filtered pair bars

$1.5016+19.44%Aug 26, 2026, 12 AM UTC

$1.5525$1.2303

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,566.65 total liquidity

Token 00.340206637 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 11,046.74652 RTRx0x9bf3153…04c250f

USD price$1.555218 decimals

Rolling activity

Quote perspective: RTRx

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.5016
24h high: $1.5016
24h low: $1.5016

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $6.53
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.461%
Gas / volume: 0.161%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 14:50	Sell	4.34287608 RTRx	$1.504	$6.53	`0xfc6ca14…b60b9c1`	Block 118,210,671`tx 0x91ea596…de84802`log 29
Aug 25, 21:08	Sell	5.72407472 RTRx	$1.5226	$8.72	`0x180fb73…80812cc`	Block 118,069,218`tx 0x2b27baf…5a0c049`log 225
Aug 25, 21:08	Sell	4.49957263 RTRx	$1.5378	$6.92	`0x180fb73…80812cc`	Block 118,069,217`tx 0x08a27de…4121fd6`log 22
Aug 22, 10:23	Sell	5.1544741 RTRx	$1.5295	$7.88	`0xd83dd6b…18a6e44`	Block 117,407,410`tx 0x53e5051…bd33c27`log 937
Aug 22, 03:55	Buy	5.79521717 RTRx	$1.551	$8.99	`0x7474722…6eae14b`	Block 117,355,711`tx 0x21d1148…bb37132`log 211
Aug 22, 03:19	Buy	5.98900752 RTRx	$1.5395	$9.22	`0x1c489e4…9ee6f1b`	Block 117,350,969`tx 0x77df28b…5f45a24`log 45
Aug 22, 03:14	Buy	1.17981925 RTRx	$1.534	$1.81	`0x754dcfb…dbdc024`	Block 117,350,276`tx 0xc8ed669…0c5b8f8`log 300
Aug 22, 03:14	Buy	2.32354388 RTRx	$1.534	$3.56	`0x754dcfb…dbdc024`	Block 117,350,244`tx 0xfc9de4b…eb85fdc`log 701
Aug 22, 02:29	Buy	3.34640111 RTRx	$1.5102	$5.05	`0x54336ad…720502b`	Block 117,344,266`tx 0xd663617…d10a493`log 22
Aug 22, 01:19	Buy	4.59933242 RTRx	$1.492	$6.86	`0x1c489e4…9ee6f1b`	Block 117,334,910`tx 0xac83631…648001e`log 106
Aug 22, 01:16	Buy	0.776029191 RTRx	$1.4935	$1.16	`0x754dcfb…dbdc024`	Block 117,334,485`tx 0xfccdecd…6c74d09`log 480
Aug 22, 01:15	Buy	0.20293987 RTRx	$1.4942	$0.30	`0x754dcfb…dbdc024`	Block 117,334,416`tx 0x8b45c9e…172c089`log 376
Aug 21, 16:45	Buy	4.36697516 RTRx	$1.4805	$6.47	`0x1d88ca7…075e20e`	Block 117,266,417`tx 0x94eaf01…c639b0b`log 65
Aug 21, 08:55	Buy	4.71436257 RTRx	$1.5137	$7.14	`0xd83dd6b…18a6e44`	Block 117,203,742`tx 0x46d8eff…9439f7b`log 600
Aug 21, 08:38	Buy	4.60662203 RTRx	$1.4931	$6.88	`0x606e35a…3a7f3b6`	Block 117,201,464`tx 0x9cbd81e…81fd352`log 111
Aug 21, 06:16	Buy	3.81143921 RTRx	$1.4498	$5.53	`0x3c25d75…9b26539`	Block 117,182,558`tx 0x3fa6299…95b8a7e`log 47
Aug 21, 04:01	Buy	6.23489503 RTRx	$1.4363	$8.96	`0xd83dd6b…18a6e44`	Block 117,164,589`tx 0x40dfb96…e8a8777`log 110
Aug 20, 14:10	Buy	5.54933922 RTRx	$1.3731	$7.62	`0x1c489e4…9ee6f1b`	Block 117,053,865`tx 0x967a5a9…102c5f5`log 189
Aug 20, 11:38	Buy	5.03277734 RTRx	$1.38	$6.95	`0xdbe462c…851ea02`	Block 117,033,515`tx 0x85f2dd1…bf7a1c4`log 28
Aug 20, 11:38	Buy	5.9322032 RTRx	$1.38	$8.19	`0x8d9f6d9…51031a5`	Block 117,033,514`tx 0x42504f5…8cf7c51`log 13

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

RTRx

ReflectRX0x9bf3153c74043dfb84ac1e2455eb2063004c250f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.