Ethereum · Uniswap

XAUm / XAUX

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $57.89
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUX close in USD, filtered pair bars

$3,962.14+0.49%Aug 26, 2026, 12 AM UTC

$4,090.33$3,180.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$57.89 total liquidity

Token 00.0124785795 XAUm0x2103e84…6ea8682

USD price$4,639.432118 decimals

Token 10.01461174 XAUX0x85e93e4…f7773a7

USD price$3,871.1968 decimals

Rolling activity

Quote perspective: XAUX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.31%	$0.00

Current quote price: $3,962.1351
24h high: $4,014.5352
24h low: $3,962.1351

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 22, 09:53	Buy	0.00013147 XAUX	$4,014.5352	$0.53	`0x004b382…026bf1c`	Block 25,809,914`tx 0xfe38088…c37b11a`log 1023 · tick -228692
Aug 19, 01:57	Buy	0.00009543 XAUX	$3,141.9593	$0.30	`0xc221b31…9837d12`	Block 25,786,012`tx 0xe0ee933…e48d008`log 378 · tick -227321
Aug 19, 01:57	Sell	0.00019655 XAUX	$3,234.1154	$0.64	`0xb5b87fc…29fa89c`	Block 25,786,011`tx 0x511b926…57ed77d`log 623 · tick -226382
May 09, 04:20	Buy	0.00000943 XAUX	$3,963.6621	$0.04	`0x572d704…f7d89be`	Block 25,055,093`tx 0x1b82398…456b9a0`log 409 · tick -228344
Mar 25, 04:31	Sell	0.00006252 XAUX	$3,801.0102	$0.24	`0x196c00c…aa3ee77`	Block 24,732,191`tx 0x149e91f…0dfc06a`log 502 · tick -228244
Mar 23, 12:31	Buy	0.00026634 XAUX	$3,410.0779	$0.91	`0x4f54f1e…d6801a6`	Block 24,720,236`tx 0x5ff40bd…64168d8`log 296 · tick -228909
Mar 17, 06:20	Sell	0.00024031 XAUX	$3,762.2688	$0.90	`0xd7e1236…876a3b2`	Block 24,675,389`tx 0x93a2a6f…97e4fac`log 176 · tick -226195
Mar 17, 06:19	Buy	0.00068999 XAUX	$3,159.6273	$2.18	`0x5e3d144…a449c45`	Block 24,675,388`tx 0x3593ca8…58ae986`log 27 · tick -228601
Mar 17, 04:57	Sell	0.00015515 XAUX	$2,402.0364	$0.37	`0x004b382…026bf1c`	Block 24,674,979`tx 0x8c0d996…5cb38f7`log 732 · tick -222294
Mar 16, 13:32	Sell	0.00060818 XAUX	$3,423.572	$2.08	`0x4f54f1e…d6801a6`	Block 24,670,381`tx 0x98af071…2f5d89e`log 273 · tick -223536
Mar 01, 23:18	Buy	0.00010504 XAUX	$4,695.9177	$0.49	`0x2f4e1a9…ac8be7b`	Block 24,565,836`tx 0xc7441c3…a98e0b8`log 711 · tick -229319
Feb 07, 22:22	Sell	0.00011906 XAUX	$4,353.8097	$0.52	`0x4f54f1e…d6801a6`	Block 24,407,902`tx 0x8dc1b04…5bdf849`log 116 · tick -228182
Feb 02, 07:30	Buy	0.00029359 XAUX	$3,608.5657	$1.06	`0x4d16ebd…5e1be30`	Block 24,367,693`tx 0x12d212e…451e616`log 621 · tick -229462
Jan 28, 21:40	Sell	0.00013031 XAUX	$3,824.0952	$0.50	`0x4f54f1e…d6801a6`	Block 24,336,093`tx 0x335e541…b17e7a4`log 298 · tick -226414
Jan 28, 00:14	Sell	0.00054125 XAUX	$5,417.8547	$2.93	`0xdf6a2d5…2666ed2`	Block 24,329,686`tx 0x647e677…74f86f8`log 125 · tick -227696
Jan 28, 00:14	Buy	0.00017812 XAUX	$6,771.7166	$1.21	`0xdf6a2d5…2666ed2`	Block 24,329,686`tx 0x647e677…74f86f8`log 54 · tick -227696
Jan 24, 20:57	Sell	0.00009175 XAUX	$6,041.6138	$0.55	`0x2f4e1a9…ac8be7b`	Block 24,307,192`tx 0x40a68d2…aa1031b`log 80 · tick -232932
Nov 10, 14:25	Sell	0.00212629 XAUX	$5,819.7904	$12.37	`0x14e047a…044ef77`	Block 23,769,442`tx 0x2b024e5…f56051d`log 376 · tick -232932
Oct 25, 16:51	Buy	0.00056956 XAUX	$5,251.5536	$2.99	`0xdf8adfe…30eb40c`	Block 23,655,781`tx 0x9d8bdf7…40ba8b2`log 108 · tick -235062

Pool composition

The two token contracts that define this market

First token

XAUm

XAUm0x2103e845c5e135493bb6c2a4f0b8651956ea8682

XAUm record

Second token

XAUX

XAUX0x85e93e469fae746ffed87036d9cb3d2cbf7773a7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.