BNB Chain · PancakeSwap

XAUM / JPF

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $158.26
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,584.47+13.53%Aug 25, 2026, 12 AM UTC

$4,641.04$3,983.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$158.26 total liquidity

Token 00.0244903307 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 1148.477494 JPF0x70c6294…bee4901

USD price$1.065918 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,584.4693
24h high: $4,584.4693
24h low: $4,584.4693

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.77
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 1.567%
Gas / volume: 0.567%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 19:38	Sell	0.725088453 JPF	$1.0576	$0.77	`0x26c2448…8af3bdf`	Block 118,057,215`tx 0x6789f04…f8f2a76`log 106 · tick 83748
Aug 24, 21:35	Sell	0.295043089 JPF	$1.0625	$0.31	`0x35aa111…08a281a`	Block 117,880,843`tx 0x2779b98…a30cb4e`log 254 · tick 83705
Aug 24, 02:10	Sell	0.4955331 JPF	$1.0561	$0.52	`0x05e0677…8703067`	Block 117,725,615`tx 0xd56157b…6ab9fd7`log 723 · tick 83688
Aug 19, 13:15	Sell	0.863653161 JPF	$1.0226	$0.88	`0xecb4a69…34ac09c`	Block 116,854,594`tx 0xe08bfe5…855cc93`log 442 · tick 83658
Aug 19, 13:10	Sell	1.09052635 JPF	$1.023	$1.12	`0xff00677…b7f42ed`	Block 116,853,833`tx 0xd3399bb…6fce0bb`log 650 · tick 83607
Aug 18, 04:28	Sell	0.289553038 JPF	$1.0234	$0.30	`0xeabaf20…76f4b7a`	Block 116,592,398`tx 0xdb1629b…06f5eab`log 591 · tick 83542
Aug 12, 16:47	Sell	0.710832993 JPF	$1.0326	$0.73	`0x436362e…ab0f989`	Block 115,539,170`tx 0x1968f1d…13b880a`log 704 · tick 83524
Aug 11, 04:10	Sell	0.396476046 JPF	$1.0261	$0.41	`0x29d36c3…6a47508`	Block 115,246,415`tx 0x360cab5…1aa39ac`log 117 · tick 83482
Aug 11, 00:14	Sell	0.643500366 JPF	$1.0271	$0.66	`0x8f1762e…ab3d653`	Block 115,214,991`tx 0x949e0f2…1a08532`log 622 · tick 83458
Aug 07, 12:42	Sell	0.948551333 JPF	$1.0226	$0.97	`0x313419e…656c065`	Block 114,546,884`tx 0x05e7990…de031d1`log 663 · tick 83419
Aug 07, 08:33	Sell	0.762908542 JPF	$1.0147	$0.77	`0xcbee03f…a104064`	Block 114,513,715`tx 0x8637224…a1f8e88`log 350 · tick 83362
Aug 07, 06:21	Sell	0.496749493 JPF	$1.0123	$0.50	`0x6f9cd24…7b1ece7`	Block 114,496,051`tx 0xf083d1c…4352d5f`log 248 · tick 83316
Aug 05, 23:46	Sell	1.50651543 JPF	$1.0169	$1.53	`0x7265112…be8d225`	Block 114,251,711`tx 0x3e6be50…8c7c047`log 268 · tick 83286
Aug 05, 19:33	Sell	0.0973214901 JPF	$1.0171	$0.10	`0x2669f1f…30bc916`	Block 114,217,951`tx 0x1b9a065…1ad31fc`log 139 · tick 83194
Aug 05, 15:12	Sell	0.949453231 JPF	$1.0281	$0.98	`0x6a05669…3192056`	Block 114,183,507`tx 0x0c64898…4bcabfb`log 263 · tick 83188
Aug 03, 22:37	Buy	0.296593219 JPF	$1.0068	$0.30	`0x62a1d0d…ece4069`	Block 113,858,880`tx 0xdcbc026…c317b2f`log 468 · tick 83130
Jul 24, 02:49	Buy	0.682800005 JPF	$0.997049	$0.68	`0xcbee03f…a104064`	Block 111,781,366`tx 0x999de39…7a2c8bd`log 420 · tick 83148

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

JPF

Julius personal farm0x70c629478707c8a4eae7fdc0ee54a9f61bee4901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.