First token
XAUM
Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028BNB Chain · Uniswap
XAUM / 克黄金
An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $773.18
- 24-hour volume
- $134.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · XAUM close in USD, filtered pair bars
$4,618.78+14.77%Aug 27, 2026, 12 AM UTC
$4,698.20$3,963.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$773.18 total liquidity
Token 00.0324912066 XAUM
0x23ae4fd…8656028USD price$4,604.983518 decimals
Token 15.19405165 克黄金
0x884d57e…15fc74dUSD price$148.858318 decimals
Rolling activity
Quote perspective: XAUM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.22% | $132.00 |
| 24 hours | +0.73% | $134.00 |
- Current quote price
- $4,618.7829
- 24h high
- $4,618.7829
- 24h low
- $4,585.1832
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $133.17
- Transactions
- 7
- Unique traders
- 5
- Buy swaps
- 6
- Sell swaps
- 1
- Unique buyers
- 4
- Unique sellers
- 1
- Buy volume
- $122.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.40
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.41
- Average cost / trade
- $0.06
- Fees / volume
- 0.306%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0617226773 克黄金 | $148.7495 | $9.18 | 0x2d7a420…08169d0 | Block 118,414,187tx 0x5adff04…5e1b8b9log 747 · tick 34357 | |
| Sell | 0.00979561735 克黄金 | $148.2995 | $1.45 | 0x4545111…b04bd73 | Block 118,382,195tx 0x176b903…686947blog 637 · tick 34359 | |
| Sell | 0.179128152 克黄金 | $147.7833 | $26.47 | 0x4545111…b04bd73 | Block 118,364,265tx 0xa455da9…f968834log 429 · tick 34359 | |
| Sell | 0.104406898 克黄金 | $147.792 | $15.43 | 0x8b38100…564b0fe | Block 118,364,194tx 0xf6afa48…ef3744alog 646 · tick 34353 | |
| Sell | 0.177270646 克黄金 | $147.9794 | $26.23 | 0xbad4112…29b1ba3 | Block 118,363,218tx 0x1e16b85…ed2cb4elog 399 · tick 34350 | |
| Sell | 0.359181779 克黄金 | $148.0804 | $53.19 | 0x0000000…919fb47 | Block 118,360,849tx 0xd50a894…58a886dlog 238 · tick 34344 | |
| Sell | 0.0081246812 克黄金 | $148.7855 | $1.21 | 0x4545111…b04bd73 | Block 118,286,104tx 0xa5d5028…454b53clog 1245 · tick 34333 | |
| Sell | 0.00693944817 克黄金 | $148.6408 | $1.03 | 0xbad4112…29b1ba3 | Block 118,270,704tx 0x93549aa…2a5f9e7log 713 · tick 34333 | |
| Sell | 0.0584210411 克黄金 | $148.0387 | $8.65 | 0x9df959f…38d7d92 | Block 118,214,174tx 0x124c571…77ef8felog 47 · tick 34332 | |
| Sell | 0.0479669031 克黄金 | $148.1596 | $7.11 | 0x9999b0c…6940515 | Block 118,212,343tx 0xc437a92…780d464log 576 · tick 34330 | |
| Sell | 0.065248361 克黄金 | $148.4447 | $9.69 | 0x58f8c0e…b4540f4 | Block 118,211,597tx 0x2f0f352…93aa67flog 217 · tick 34329 | |
| Sell | 0.0598730592 克黄金 | $148.4491 | $8.89 | 0x105f262…b3f5e93 | Block 118,210,366tx 0x9eb704f…c88227elog 169 · tick 34327 | |
| Sell | 0.0342908627 克黄金 | $148.7507 | $5.10 | 0x1aacb06…f49392d | Block 118,209,760tx 0x91d235d…d1d9654log 430 · tick 34325 | |
| Sell | 0.0636677779 克黄金 | $148.5024 | $9.45 | 0x2d7a420…08169d0 | Block 118,198,911tx 0x1d46251…b81e752log 262 · tick 34324 | |
| Sell | 0.0869199753 克黄金 | $149.8685 | $13.03 | 0x63fdb65…9eaad51 | Block 118,069,314tx 0x0782b66…dfda9c8log 309 · tick 34322 | |
| Sell | 0.0572783092 克黄金 | $149.8917 | $8.59 | 0xbdc2362…9062caa | Block 118,069,161tx 0x600f856…1e95506log 670 · tick 34319 | |
| Sell | 0.0772388305 克黄金 | $150.0267 | $11.59 | 0x2d7a420…08169d0 | Block 118,068,634tx 0x6615af2…9eef13flog 46 · tick 34317 | |
| Sell | 0.0586926016 克黄金 | $149.9207 | $8.80 | 0x504fea6…b3c7e46 | Block 118,067,666tx 0x83741c6…db18a71log 22 · tick 34315 | |
| Sell | 0.061855311 克黄金 | $150.0558 | $9.28 | 0xb488ff4…4d71ce6 | Block 118,060,628tx 0x6314b80…67e461alog 185 · tick 34313 | |
| Sell | 0.0605138409 克黄金 | $148.3221 | $8.98 | 0x268688e…79fcc14 | Block 118,010,913tx 0x39b4a0c…03f87aflog 695 · tick 34311 |
Pool composition
The two token contracts that define this market
Second token
克黄金
克黄金0x884d57e98015084c0ba4f21f89344341515fc74dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.