BNB Chain · PancakeSwap

XAUM / JPF

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,906.41
24-hour volume: $33.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,616.90+14.68%Aug 27, 2026, 12 AM UTC

$4,691.23$3,965.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,906.41 total liquidity

Token 00.115065029 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 11,788.57835 JPF0x70c6294…bee4901

USD price$1.065918 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.04%	$3.00
4 hours	+0.04%	$3.00
12 hours	-0.2%	$28.00
24 hours	-0.18%	$33.00

Current quote price: $4,616.9038
24h high: $4,633.8872
24h low: $4,614.9851

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $28.09
Transactions: 6
Unique traders: 3
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $28.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.02
Fees / volume: 0.322%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:07	Buy	1.20886233 JPF	$1.0658	$1.29	`0x9999b0c…6940515`	Block 118,444,869`tx 0x4f8742d…1d6a30f`log 276 · tick 83742
Aug 27, 20:03	Buy	1.72150157 JPF	$1.0657	$1.83	`0x9999b0c…6940515`	Block 118,444,306`tx 0x8004b92…aa7608b`log 194 · tick 83744
Aug 27, 10:15	Buy	1.3052293 JPF	$1.0648	$1.39	`0x9999b0c…6940515`	Block 118,365,880`tx 0x97d4048…743f48b`log 36 · tick 83747
Aug 27, 10:05	Buy	21.2671616 JPF	$1.0649	$22.65	`0x9999b0c…6940515`	Block 118,364,606`tx 0xd6721a2…63ae4ed`log 663 · tick 83749
Aug 27, 09:53	Buy	0.533024438 JPF	$1.0649	$0.57	`0x5e11beb…30e6056`	Block 118,362,969`tx 0x49539b2…f6d7a8b`log 30 · tick 83787
Aug 27, 05:52	Sell	0.340973191 JPF	$1.063	$0.36	`0x9ea65ca…fd8fc87`	Block 118,330,911`tx 0x0bb3da9…b5706a9`log 41 · tick 83788
Aug 26, 22:19	Buy	2.28667258 JPF	$1.0633	$2.43	`0x9999b0c…6940515`	Block 118,270,518`tx 0x1300c67…8ba50f4`log 15 · tick 83787
Aug 26, 21:45	Buy	0.804463106 JPF	$1.0623	$0.85	`0x9999b0c…6940515`	Block 118,265,933`tx 0x627b104…9690aae`log 144 · tick 83791
Aug 26, 21:35	Buy	1.06695998 JPF	$1.0623	$1.13	`0x9999b0c…6940515`	Block 118,264,593`tx 0x12e62bd…7d49fe7`log 274 · tick 83793
Aug 26, 19:24	Buy	0.83060034 JPF	$1.0621	$0.88	`0x9999b0c…6940515`	Block 118,247,151`tx 0xd25ec92…df10c22`log 31 · tick 83794
Aug 26, 19:21	Buy	0.935542648 JPF	$1.0621	$0.99	`0xe9f494a…8721941`	Block 118,246,828`tx 0xeec16dd…9f22b25`log 189 · tick 83796
Aug 26, 19:21	Buy	1.10355615 JPF	$1.0621	$1.17	`0x9999b0c…6940515`	Block 118,246,828`tx 0xba0c154…2598fdd`log 22 · tick 83798
Aug 26, 19:21	Buy	1.17922199 JPF	$1.0621	$1.25	`0x9999b0c…6940515`	Block 118,246,803`tx 0xb89132b…dc433f2`log 113 · tick 83800
Aug 26, 19:13	Sell	0.832035347 JPF	$1.0586	$0.88	`0x9999b0c…6940515`	Block 118,245,771`tx 0xe98af0a…fbf675e`log 62 · tick 83802
Aug 26, 18:04	Sell	0.374522027 JPF	$1.0572	$0.40	`0x4545111…b04bd73`	Block 118,236,549`tx 0x9f1bd11…b362f20`log 225 · tick 83800
Aug 26, 11:23	Buy	5.35320156 JPF	$1.0654	$5.70	`0x9999b0c…6940515`	Block 118,183,132`tx 0xc999e3a…798859f`log 86 · tick 83800
Aug 26, 11:20	Buy	3.95779458 JPF	$1.063	$4.21	`0x9999b0c…6940515`	Block 118,182,733`tx 0x1be4f17…db153ed`log 34 · tick 83809
Aug 26, 10:52	Sell	0.39657355 JPF	$1.0623	$0.42	`0x03aefb4…33aae38`	Block 118,178,968`tx 0x341b84d…ec8a258`log 528 · tick 83816
Aug 26, 10:38	Buy	6.66979467 JPF	$1.0625	$7.09	`0x9999b0c…6940515`	Block 118,177,045`tx 0xf8804c0…88773ec`log 34 · tick 83815
Aug 26, 10:22	Buy	0.435847553 JPF	$1.0617	$0.46	`0x88ea2ce…8496990`	Block 118,174,980`tx 0xe16c5a8…1164bd8`log 503 · tick 83827

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

JPF

Julius personal farm0x70c629478707c8a4eae7fdc0ee54a9f61bee4901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.