BNB Chain · Uniswap

WBNB / XAUM

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.71
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · XAUM close in USD, filtered pair bars

$4,262.78+4.32%Dec 17, 2025, 12 AM UTC

$4,405.56$3,962.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.71 total liquidity

Token 00.0136597063 WBNB0xbb4cdb9…3bc095c

USD price$710.676218 decimals

Token 1-0.00302975281 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,262.7834
24h high: $4,262.7834
24h low: $4,262.7834

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Dec 17, 2025

Activity

USD volume: $3.13
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Dec 17, 16:31	Buy	0.000378801451 XAUM	$4,277.1488	$1.62	`0xfeed001…ffd0ba9`	Block 71,982,819`tx 0xb6bd5e0…181869c`log 108 · tick -16198
Dec 17, 16:12	Buy	0.000352339396 XAUM	$4,276.3973	$1.51	`0x4a2a547…bd13bf0`	Block 71,981,334`tx 0x031e0af…48129a1`log 25 · tick -16065
Dec 16, 15:54	Sell	0.00039188088 XAUM	$4,290.3468	$1.68	`0xfeed001…ffd0ba9`	Block 71,864,769`tx 0xb931fe6…e0a92ac`log 377 · tick -15941
Dec 16, 10:39	Sell	0.000202319099 XAUM	$4,263.9517	$0.86	`0x0af5753…2f8f4cd`	Block 71,839,561`tx 0x1050b65…344e3fc`log 955 · tick -16077
Dec 15, 18:19	Buy	0.000471607912 XAUM	$4,262.6061	$2.01	`0x69c7112…47c873b`	Block 71,761,223`tx 0xac1bb09…7890bc7`log 198 · tick -16148
Dec 15, 15:22	Buy	0.000452730971 XAUM	$4,244.065	$1.92	`0x4fc0706…0b76cc8`	Block 71,747,043`tx 0xd8024c2…4288b7e`log 73 · tick -15994
Dec 15, 15:01	Buy	0.000435568216 XAUM	$4,248.6955	$1.85	`0x2e72c67…386e267`	Block 71,745,381`tx 0xc3f161b…2db8a6f`log 101 · tick -15842
Dec 15, 05:53	Buy	0.000584304896 XAUM	$4,267.1393	$2.49	`0x9999b0c…6940515`	Block 71,701,483`tx 0x62a7288…b36ac15`log 117 · tick -15696
Dec 15, 05:48	Sell	0.000405346245 XAUM	$4,170.9128	$1.69	`0x1f725a5…c7c54f5`	Block 71,701,115`tx 0x18012f5…3901a4a`log 248 · tick -15502
Dec 15, 05:36	Buy	0.000291598017 XAUM	$4,267.6245	$1.24	`0x8e583b0…a604a6f`	Block 71,700,163`tx 0xc8a63dd…f89e43d`log 192 · tick -15635
Dec 15, 05:36	Buy	0.000561011223 XAUM	$4,207.9082	$2.36	`0xb03c8c6…d464ac3`	Block 71,700,111`tx 0x79e4ebd…e3b90b6`log 718 · tick -15538
Dec 15, 05:35	Buy	0.000470768097 XAUM	$4,136.38	$1.95	`0x9999b0c…6940515`	Block 71,700,055`tx 0xa936c87…f107924`log 149 · tick -15354
Dec 15, 05:29	Sell	0.000489846106 XAUM	$4,058.5168	$1.99	`0x9999b0c…6940515`	Block 71,699,578`tx 0x5f68bc1…5c1fe0c`log 217 · tick -15183
Dec 15, 05:28	Sell	0.000582927118 XAUM	$4,130.2157	$2.41	`0x9999b0c…6940515`	Block 71,699,486`tx 0x72dd5a4…389a067`log 134 · tick -15358
Dec 15, 05:27	Sell	0.000432483035 XAUM	$4,198.1629	$1.82	`0x9999b0c…6940515`	Block 71,699,400`tx 0x44c2f8b…6ca27ef`log 79 · tick -15548
Dec 15, 04:00	Buy	0.000370348254 XAUM	$4,286.535	$1.59	`0x7373a1a…e37cb57`	Block 71,692,435`tx 0xc68021b…d0f6e2b`log 18 · tick -15691
Dec 15, 01:34	Sell	0.000356802864 XAUM	$4,166.711	$1.49	`0x4fc0706…0b76cc8`	Block 71,680,812`tx 0x1c0d984…07ac38e`log 199 · tick -15567
Dec 15, 01:33	Sell	0.000491113715 XAUM	$4,225.1652	$2.08	`0x4a2a547…bd13bf0`	Block 71,680,686`tx 0xc8f7ac9…f587071`log 89 · tick -15685
Dec 14, 13:41	Sell	0.0000172287357 XAUM	$4,294.6245	$0.07	`0xb5cb055…3c852a5`	Block 71,623,877`tx 0xf922569…58a562e`log 530 · tick -15848
Dec 12, 19:10	Buy	0.000217882041 XAUM	$4,316.9952	$0.94	`0xe2228e8…b72b5b9`	Block 71,419,777`tx 0xbbc5bcc…eaea1a6`log 48 · tick -15853

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.