BNB Chain · PancakeSwap

XAUM / ASX

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,145.70
24-hour volume: $77.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,681.61+14.63%Aug 27, 2026, 12 AM UTC

$4,796.59$3,976.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,145.70 total liquidity

Token 00.861219173 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 154,977.1009 ASX0xebd3619…fb5a99b

USD price$0.07540818 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.23%	$7.00
12 hours	-0.87%	$44.00
24 hours	-1.01%	$77.00

Current quote price: $4,681.6113
24h high: $4,747.6019
24h low: $4,634.9334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $67.60
Transactions: 13
Unique traders: 9
Buy swaps: 1
Sell swaps: 12
Unique buyers: 1
Unique sellers: 8
Buy volume: $1.00
Sell volume: $65.00

Fee stack

Pool fees: $0.20
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.02
Fees / volume: 0.399%
Gas / volume: 0.099%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 17:34	Buy	0.000181339039 XAUM	$4,692.3541	$0.85	`0x8b38100…564b0fe`	Block 118,424,492`tx 0xce18605…a3c85d6`log 548
Aug 27, 17:21	Sell	0.000156550229 XAUM	$4,659.8368	$0.73	`0x0a76718…ff85363`	Block 118,422,755`tx 0x7458085…885eb81`log 103
Aug 27, 16:48	Sell	0.00109371327 XAUM	$4,652.4105	$5.09	`0x754dcfb…dbdc024`	Block 118,418,327`tx 0xfe09789…63aa194`log 221
Aug 27, 16:23	Sell	0.000632198162 XAUM	$4,660.5133	$2.95	`0x754dcfb…dbdc024`	Block 118,414,959`tx 0xe48ead9…85294f4`log 449
Aug 27, 15:39	Sell	0.000747385145 XAUM	$4,666.262	$3.49	`0x754dcfb…dbdc024`	Block 118,409,089`tx 0x3963eb5…e350114`log 1533
Aug 27, 15:36	Sell	0.000630624404 XAUM	$4,673.9011	$2.95	`0x754dcfb…dbdc024`	Block 118,408,716`tx 0xb68644d…d2f257a`log 997
Aug 27, 14:23	Sell	0.00025996344 XAUM	$4,643.2398	$1.21	`0x6b68f75…34b46ff`	Block 118,398,972`tx 0x5c48c6f…52a710f`log 655
Aug 27, 13:59	Sell	0.00296607431 XAUM	$4,637.061	$13.75	`0x754dcfb…dbdc024`	Block 118,395,812`tx 0x56e9b9b…62ccadc`log 125
Aug 27, 09:45	Sell	0.0013538162 XAUM	$4,721.433	$6.39	`0x8ed1261…9f16fa2`	Block 118,361,951`tx 0x006ff58…0ff8e71`log 116
Aug 27, 09:45	Sell	0.00131509212 XAUM	$4,740.6631	$6.23	`0x5428838…e66ba29`	Block 118,361,941`tx 0xefd7dd2…0e65a43`log 61
Aug 27, 08:26	Sell	0.00263973088 XAUM	$4,725.5438	$12.47	`0xcdbc1cd…bcf1c99`	Block 118,351,431`tx 0x0594231…641b446`log 845
Aug 27, 08:08	Sell	0.00198102379 XAUM	$4,736.451	$9.38	`0xee91284…86b1bbb`	Block 118,349,037`tx 0x3166a31…ffb47c8`log 99
Aug 27, 01:56	Sell	0.000447186887 XAUM	$4,714.864	$2.11	`0xeb33898…65dc192`	Block 118,299,356`tx 0x908531e…80320c7`log 340
Aug 26, 22:21	Sell	0.0019818678 XAUM	$4,727.4775	$9.37	`0xfc6ca14…b60b9c1`	Block 118,270,806`tx 0x5aa9b0c…ab07c2b`log 77
Aug 26, 19:21	Buy	0.000215309274 XAUM	$4,742.5695	$1.02	`0xe9f494a…8721941`	Block 118,246,828`tx 0xeec16dd…9f22b25`log 186
Aug 26, 16:54	Buy	0.000527728113 XAUM	$4,709.8432	$2.49	`0x5c47957…10cef9c`	Block 118,227,242`tx 0xcfac341…88549c0`log 271
Aug 26, 16:54	Buy	0.0000103496143 XAUM	$4,706.8296	$0.05	`0x5029097…d2c7b3c`	Block 118,227,228`tx 0x316fe35…3a1538f`log 226
Aug 26, 16:18	Buy	0.0000147000475 XAUM	$4,716.1131	$0.07	`0x283efb3…f5135b1`	Block 118,222,452`tx 0x33178e8…29b3b02`log 250
Aug 26, 15:38	Buy	0.000108312289 XAUM	$4,705.5034	$0.51	`0x754dcfb…dbdc024`	Block 118,217,062`tx 0x5d60bfb…d438e69`log 505
Aug 26, 15:36	Buy	0.000569557636 XAUM	$4,702.2782	$2.68	`0x754dcfb…dbdc024`	Block 118,216,847`tx 0xbad47bf…c089ee1`log 129

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

ASX

ASX0xebd3619642d78f0c98c84f6fa9a678653fb5a99b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.