BNB Chain · PancakeSwap

XAUM / SLVon

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $151.92
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,592.96+13.48%Aug 25, 2026, 12 AM UTC

$4,647.50$3,992.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$151.92 total liquidity

Token 00.008049351 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 12.44424999 SLVon0x8b87273…6f8d11b

USD price$62.153218 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,592.9559
24h high: $4,592.9559
24h low: $4,592.9559

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $7.53
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $8.00
Sell volume: $0.00

Fee stack

Pool fees: $0.08
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 1.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 04:19	Sell	0.111230467 SLVon	$61.7046	$6.86	`0xe09c224…4a846ec`	Block 117,934,767`tx 0x0600bf5…f697906`log 303 · tick 43101
Aug 25, 03:13	Sell	0.01076205 SLVon	$61.7062	$0.66	`0xe00f111…d19f5fa`	Block 117,925,947`tx 0xf511a16…1e91ec2`log 589 · tick 42960
Aug 24, 02:10	Sell	0.0524286016 SLVon	$62.2188	$3.26	`0x383a111…dbc1fae`	Block 117,725,615`tx 0xa933bee…27a7712`log 703 · tick 42946
Aug 21, 08:38	Buy	0.0794129878 SLVon	$62.5778	$4.97	`0x53227a6…9ab8e97`	Block 117,201,491`tx 0x44f4105…0d25890`log 199 · tick 42879
Aug 20, 15:28	Buy	0.036226586 SLVon	$61.4526	$2.23	`0xfed6117…f040290`	Block 117,064,192`tx 0xf8ca58b…274347a`log 335 · tick 42981
Aug 20, 15:00	Buy	0.103632137 SLVon	$61.0826	$6.33	`0x9999b0c…6940515`	Block 117,060,482`tx 0x1d7ce4e…45b798b`log 1030 · tick 43028
Aug 19, 19:08	Buy	0.25251136 SLVon	$59.16	$14.94	`0xdda9096…a86cb55`	Block 116,901,612`tx 0x79e3543…34e07c7`log 42 · tick 43160
Aug 19, 17:09	Sell	0.09975 SLVon	$58.1394	$5.80	`0xe299788…242d4ef`	Block 116,885,734`tx 0x9f46037…7f507a5`log 455 · tick 43480
Aug 19, 06:29	Sell	0.16 SLVon	$57.1391	$9.14	`0x53227a6…9ab8e97`	Block 116,800,369`tx 0xaecd7a4…f1347e7`log 58 · tick 43355
Aug 18, 23:07	Sell	0.0523822472 SLVon	$57.6341	$3.02	`0x9999b0c…6940515`	Block 116,741,558`tx 0x5e61df5…680b600`log 93 · tick 43154
Aug 17, 10:38	Buy	0.0359383724 SLVon	$59.0692	$2.12	`0x82ae43c…6d91d2a`	Block 116,449,749`tx 0xfbf2799…5477b28`log 253 · tick 43088
Aug 15, 09:18	Sell	0.0519250492 SLVon	$58.4508	$3.04	`0x5b62110…d0ecde7`	Block 116,055,072`tx 0x6d62115…89dda72`log 620 · tick 43134
Aug 14, 03:36	Sell	0.0515100462 SLVon	$58.2349	$3.00	`0x5b62110…d0ecde7`	Block 115,817,581`tx 0x4e92ae3…e0da0ac`log 188 · tick 43068
Aug 13, 15:59	Buy	0.0899278124 SLVon	$60.5524	$5.45	`0x9999b0c…6940515`	Block 115,724,744`tx 0x7b87667…8a30809`log 68 · tick 43003
Aug 09, 04:05	Sell	0.04582575 SLVon	$57.7424	$2.65	`0x519701c…76a7c84`	Block 114,861,811`tx 0x0121c65…665f7a9`log 604 · tick 43118
Aug 07, 16:44	Sell	0.0504072535 SLVon	$57.6936	$2.91	`0xbad4112…29b1ba3`	Block 114,579,047`tx 0xd1eaf26…f20ecfe`log 462 · tick 43060
Aug 07, 10:34	Buy	0.186218697 SLVon	$59.4864	$11.08	`0x9999b0c…6940515`	Block 114,529,834`tx 0xd415ee9…7ac845d`log 61 · tick 42996
Aug 07, 10:34	Buy	0.0169374662 SLVon	$59.4864	$1.01	`0x9999b0c…6940515`	Block 114,529,834`tx 0xd415ee9…7ac845d`log 51 · tick 43234
Aug 07, 10:30	Buy	0.054369319 SLVon	$57.6467	$3.13	`0x9999b0c…6940515`	Block 114,529,293`tx 0xcdbf589…a738231`log 49 · tick 43256
Aug 07, 08:11	Buy	0.0653347574 SLVon	$57.2904	$3.74	`0x86b2e44…ac86c1a`	Block 114,510,738`tx 0xf8279dc…abbe6ed`log 226 · tick 43324

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0x8b872732b07be325a8803cdb480d9d20b6f8d11b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.