BNB Chain · Curve

XAUM / PGLD

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $364.09
24-hour volume: $0.00
Network: BNB Chain
Venue: Curve

Pool price history

Curve · BNB Chain · PGLD close in USD, filtered pair bars

$367.52+52.84%Aug 25, 2026, 12 AM UTC

$4,529.92-$180.142307

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$364.09 total liquidity

Token 00.0790638145 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 10.139298778 PGLD0x599a65f…f7c8c37

USD price$367.519818 decimals

Rolling activity

Quote perspective: PGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $367.5198
24h high: $367.5198
24h low: $367.5198

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $10.10
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.377%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 00:47	Sell	0.00224172561 PGLD	$4,506.0624	$10.10	`0x77780ea…e437777`	Block 117,906,440`tx 0xbc25729…4bfed44`log 272
Aug 18, 18:04	Buy	0.00376338189 PGLD	$4,205.2783	$15.83	`0x889758b…367ca41`	Block 116,701,093`tx 0xab3466a…7dd96a6`log 20
Aug 18, 15:20	Buy	0.00303794392 PGLD	$4,193.4066	$12.74	`0x6666cee…d35c2e5`	Block 116,679,191`tx 0x7786a2b…393374c`log 331
Aug 18, 13:42	Buy	0.00499069915 PGLD	$4,233.1042	$21.13	`0xd672115…b18f0a9`	Block 116,666,175`tx 0xb2b57d4…5fe043d`log 32
Aug 17, 00:54	Sell	0.0098780395 PGLD	$4,137.4127	$40.87	`0x156cfa6…fbea7ad`	Block 116,371,804`tx 0xf2cace6…5a03052`log 144
Aug 17, 00:54	Buy	0.0274092335 PGLD	$4,072.6185	$111.63	`0x489da50…76cbb69`	Block 116,371,803`tx 0x903033d…e6c1bc0`log 158
Aug 12, 03:53	Sell	0.00293241706 PGLD	$3,998.2508	$11.72	`0x07dbf6a…eed6723`	Block 115,435,975`tx 0xfb93abf…388a387`log 418
Aug 09, 11:43	Buy	0.00328424177 PGLD	$3,983.9955	$13.08	`0xe2e1000…1aa6539`	Block 114,922,915`tx 0x5da626e…cf4aaa9`log 136
Aug 06, 03:09	Sell	0.00597309398 PGLD	$3,917.2858	$23.40	`0x84e95e1…2a6638f`	Block 114,278,779`tx 0x306d7ff…c2aad6c`log 118
Aug 06, 02:32	Buy	0.00208491429 PGLD	$3,963.6886	$8.26	`0xa2f1dee…308f525`	Block 114,273,902`tx 0x38324f0…ecfb44e`log 50
Aug 05, 03:12	Buy	0.00503638227 PGLD	$3,776.3114	$19.02	`0x1b7db4f…20fdac0`	Block 114,087,458`tx 0x9e4730e…85e4fa2`log 799
Aug 05, 03:12	Sell	0.00550423485 PGLD	$3,755.5198	$20.67	`0x113cb36…6f934c8`	Block 114,087,423`tx 0xcb0dfdd…3271c06`log 574
Aug 05, 03:00	Buy	0.0049237 PGLD	$3,783.5512	$18.63	`0x3876fb5…e141d89`	Block 114,085,878`tx 0x2c4fd93…2e25696`log 479
Aug 04, 06:51	Buy	0.00418149596 PGLD	$3,668.2865	$15.34	`0x44759ff…7b3d35c`	Block 113,924,663`tx 0xbcdbb10…0f12391`log 224
Aug 04, 06:02	Sell	0.0114075421 PGLD	$3,693.6638	$42.14	`0x71ac2f6…beaf440`	Block 113,918,128`tx 0x4d48b04…1239b00`log 7
Jul 29, 17:14	Buy	0.00227077682 PGLD	$3,734.5927	$8.48	`0x8e03427…b694230`	Block 112,856,032`tx 0x13f5396…8220a94`log 11
Jul 29, 07:17	Buy	0.00359878252 PGLD	$3,711.6347	$13.36	`0x9a98c8b…828f6a0`	Block 112,776,470`tx 0x1dad64e…40e2faf`log 36
Jul 29, 07:16	Sell	0.00269578935 PGLD	$3,683.0947	$9.93	`0x842a8d7…69d5bd1`	Block 112,776,429`tx 0x681530f…007e940`log 139
Jul 29, 07:11	Buy	0.0017137736 PGLD	$3,711.8335	$6.36	`0x89a0517…b9dfe3c`	Block 112,775,689`tx 0x6f8b6df…6949873`log 351
Jul 29, 07:10	Sell	0.00555932718 PGLD	$3,710.5097	$20.63	`0x0639fe0…9c980ad`	Block 112,775,623`tx 0xbde8185…b658ba6`log 9

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

PGLD

ParalUni pToken0x599a65f9683c708f5b281a3dcb55875e2f7c8c37

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.