First token
XAUM
Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028BNB Chain · PancakeSwap
XAUM / GOLDX
An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $56.02
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · GOLDX close in USD, filtered pair bars
$149.91+13.17%Aug 24, 2026, 12 AM UTC
$151.84$128.67
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$56.02 total liquidity
Token 00.0121646953 XAUM
0x23ae4fd…8656028USD price$4,604.983518 decimals
Token 14,999,999.62 GOLDX
0xb4f28b1…66ad85cUSD price$149.907818 decimals
Rolling activity
Quote perspective: GOLDX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $149.9078
- 24h high
- $149.9078
- 24h low
- $149.9078
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.66
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 0.25%
- Gas / volume
- 0%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00831978368 GOLDX | $149.533 | $1.24 | 0x9999b0c…6940515 | Block 117,897,549tx 0x6759b6d…ba6e3bflog 37 · tick 34349 | |
| Sell | 0.00285128733 GOLDX | $146.996 | $0.42 | 0x383a111…dbc1fae | Block 117,713,956tx 0xdd1dc55…07d7c2alog 977 · tick 34349 | |
| Sell | 0.00850465703 GOLDX | $145.9526 | $1.24 | 0x82e4100…ab3bd77 | Block 117,179,843tx 0xa218b5b…a07f2b6log 836 · tick 34349 | |
| Sell | 0.00825362835 GOLDX | $143.5299 | $1.18 | 0x9170110…55433f5 | Block 116,865,392tx 0xd14a598…e636ecelog 616 · tick 34349 | |
| Sell | 0.0021796843 GOLDX | $141.9274 | $0.31 | 0x5f5e866…a21297f | Block 115,610,763tx 0x4228742…82aae1elog 327 · tick 34349 | |
| Sell | 0.00462208569 GOLDX | $140.5233 | $0.65 | 0x1d88ca7…075e20e | Block 115,210,177tx 0x0f6ed57…b80ca3blog 105 · tick 34349 | |
| Sell | 0.0116581304 GOLDX | $139.0903 | $1.62 | 0x8d3c111…625374d | Block 114,545,253tx 0x0e7fd91…e29f068log 766 · tick 34349 | |
| Sell | 0.00844286522 GOLDX | $135.9069 | $1.15 | 0x7265112…be8d225 | Block 114,179,856tx 0x763c2d9…afd76dblog 704 · tick 34349 | |
| Sell | 0.00523140466 GOLDX | $133.5486 | $0.70 | 0x90a2fbc…18d46d0 | Block 114,112,543tx 0x97e6463…4ce81ddlog 556 · tick 34349 | |
| Sell | 0.00865403131 GOLDX | $132.1298 | $1.14 | 0x8d3c111…625374d | Block 111,395,536tx 0x058b07d…31c8eddlog 330 · tick 34349 | |
| Sell | 0.0898620336 GOLDX | $129.1661 | $11.61 | 0x5f75d6a…e50d2d8 | Block 110,808,440tx 0x89e9e83…c4e8441log 190 · tick 34349 | |
| Buy | 0.00986203721 GOLDX | $128.0255 | $1.26 | 0xbad4112…29b1ba3 | Block 109,796,264tx 0xb0b7ad8…da63972log 321 · tick 34349 | |
| Sell | 0.00899582627 GOLDX | $132.2987 | $1.19 | 0xe2bf110…64b8a96 | Block 107,637,828tx 0x734f3b7…d9562fflog 612 · tick 34349 | |
| Buy | 0.00887691966 GOLDX | $128.2238 | $1.14 | 0x7cab111…11c0aeb | Block 106,111,760tx 0x61b78ab…fa8e074log 636 · tick 34349 | |
| Buy | 0.00982451559 GOLDX | $130.5048 | $1.28 | 0x9170110…55433f5 | Block 106,044,220tx 0x17d5398…e07f305log 433 · tick 34349 | |
| Buy | 0.00963947743 GOLDX | $133.1079 | $1.28 | 0xe00f111…d19f5fa | Block 105,081,312tx 0x3d14a32…2750066log 283 · tick 34349 | |
| Buy | 0.00877241665 GOLDX | $135.688 | $1.19 | 0x97c0111…0693b26 | Block 105,003,167tx 0x8283670…b8aa6cclog 291 · tick 34349 | |
| Sell | 0.00880894067 GOLDX | $140.0208 | $1.23 | 0x97c0111…0693b26 | Block 104,802,040tx 0xa08c3ea…e6f9f90log 351 · tick 34349 | |
| Sell | 0.00876629386 GOLDX | $137.5573 | $1.21 | 0x69c7112…47c873b | Block 104,285,671tx 0x1af9d85…439a639log 231 · tick 34349 | |
| Sell | 0.00938559557 GOLDX | $135.1026 | $1.27 | 0x615a110…3e92028 | Block 103,689,375tx 0xdeb3bdc…ed4b14blog 157 · tick 34349 |
Pool composition
The two token contracts that define this market
Second token
GOLDX
GOLDX0xb4f28b17d715c7b3431362f5d8e7f21c066ad85cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.