BNB Chain · PancakeSwap

XAUM / WEB4

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $571.96
24-hour volume: $25.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WEB4 close in USD, filtered pair bars

$0.00+39.17%Aug 27, 2026, 12 AM UTC

$0.00$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$571.96 total liquidity

Token 00.124205501 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 1567,641,834,000 WEB40xee7e8c8…9b1ce2f

USD price$0.009 decimals

Rolling activity

Quote perspective: WEB4

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.83%	$2.00
12 hours	+0.91%	$11.00
24 hours	+3.1%	$25.00

Current quote price: $0.00
24h high: $0.00
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $12.97
Transactions: 7
Unique traders: 6
Buy swaps: 6
Sell swaps: 1
Unique buyers: 5
Unique sellers: 1
Buy volume: $9.00
Sell volume: $4.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.01
Fees / volume: 0.379%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 17:12	Buy	1,591,487,030 WEB4	$0.00	$1.60	`0x8b38100…564b0fe`	Block 118,421,570`tx 0x438dc9d…e83b84c`log 465
Aug 27, 15:14	Buy	1,346,860,370 WEB4	$0.00	$1.35	`0x65c0110…7468985`	Block 118,405,800`tx 0xa9cd534…8be2445`log 778
Aug 27, 13:10	Buy	1,891,816,000 WEB4	$0.00	$1.88	`0x4545111…b04bd73`	Block 118,389,293`tx 0x9fa3fd2…ac56522`log 626
Aug 27, 12:49	Sell	4,184,309,110 WEB4	$0.00	$4.15	`0x000000e…ffe4f00`	Block 118,386,501`tx 0xba4698a…7843cdd`log 82
Aug 27, 10:08	Buy	1,409,023,920 WEB4	$0.00	$1.41	`0x4545111…b04bd73`	Block 118,364,986`tx 0x84a0ae8…08d3010`log 676
Aug 27, 09:31	Buy	1,036,083,730 WEB4	$0.00	$1.04	`0x5bad845…180ed10`	Block 118,360,070`tx 0x4995562…cdce297`log 82
Aug 27, 08:05	Buy	1,530,995,440 WEB4	$0.00	$1.53	`0xbad4112…29b1ba3`	Block 118,348,582`tx 0x80ab334…678d618`log 682
Aug 26, 22:54	Buy	3,541,359,760 WEB4	$0.00	$3.51	`0x9d63e82…850ca34`	Block 118,275,216`tx 0x20f23f6…f7e8127`log 289
Aug 26, 22:54	Sell	4,157,048,360 WEB4	$0.00	$4.10	`0x9999b0c…6940515`	Block 118,275,210`tx 0xf66b5a4…2d96fcc`log 914
Aug 26, 22:27	Buy	1,557,445,670 WEB4	$0.00	$1.55	`0x4545111…b04bd73`	Block 118,271,608`tx 0xbfea7de…6b06925`log 477
Aug 26, 22:23	Buy	1,557,548,000 WEB4	$0.00	$1.54	`0x4545111…b04bd73`	Block 118,270,978`tx 0x0221921…9201658`log 250
Aug 26, 21:53	Buy	1,595,845,820 WEB4	$0.00	$1.57	`0x4545111…b04bd73`	Block 118,266,999`tx 0x54a373b…4b1c576`log 434
Aug 26, 19:32	Buy	1,524,657,340 WEB4	$0.00	$1.49	`0x4545111…b04bd73`	Block 118,248,265`tx 0xab1e439…2e74a8e`log 199
Aug 26, 14:14	Sell	2,270,791,710 WEB4	$0.00	$2.22	`0x2cf0f3a…8da988f`	Block 118,205,915`tx 0x2024872…d8e1ced`log 64
Aug 26, 13:25	Sell	1,743,216,400 WEB4	$0.00	$1.72	`0x4545111…b04bd73`	Block 118,199,332`tx 0xe31c9d6…39d8c10`log 557
Aug 25, 22:20	Buy	1,238,919,150 WEB4	$0.00	$1.23	`0x4545111…b04bd73`	Block 118,078,756`tx 0x3fd64c3…fe6d04f`log 323
Aug 25, 21:35	Buy	1,408,528,650 WEB4	$0.00	$1.39	`0xe00f111…d19f5fa`	Block 118,072,843`tx 0xb881604…e02417d`log 177
Aug 25, 21:33	Buy	1,056,588,360 WEB4	$0.00	$1.04	`0x4545111…b04bd73`	Block 118,072,536`tx 0xbbf0626…a791bd1`log 276
Aug 25, 21:33	Sell	5,381,899,390 WEB4	$0.00	$5.31	`0xe2be40e…a2e87f5`	Block 118,072,526`tx 0x2dd5750…caf8355`log 145
Aug 25, 21:07	Sell	2,603,645,470 WEB4	$0.00	$2.60	`0x383a111…dbc1fae`	Block 118,069,076`tx 0x18c6585…d549f84`log 49

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

WEB4

WEB4 AI0xee7e8c85956d32c64bafdcded3f43b3c39b1ce2f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.