BNB Chain · PancakeSwap

XAUM / JPF

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $69.72
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · JPF close in USD, filtered pair bars

$1.0596+6.21%Aug 25, 2026, 12 AM UTC

$1.0754$0.984337

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$69.72 total liquidity

Token 00.0151405183 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 166.2373469 JPF0x70c6294…bee4901

USD price$1.065918 decimals

Rolling activity

Quote perspective: JPF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.0596
24h high: $1.0596
24h low: $1.0596

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.19
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 2.562%
Gas / volume: 2.262%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 19:38	Sell	0.181272113 JPF	$1.0598	$0.19	`0x26c2448…8af3bdf`	Block 118,057,215`tx 0x6789f04…f8f2a76`log 110
Aug 24, 23:49	Sell	0.0660150284 JPF	$1.0657	$0.07	`0xcca83f3…1ddb18c`	Block 117,898,686`tx 0x6e9d7cd…de585e9`log 361
Aug 24, 02:30	Sell	0.181023096 JPF	$1.0611	$0.19	`0x975d991…ab7f3dc`	Block 117,728,270`tx 0xcd46ac4…d920c13`log 358
Aug 23, 05:17	Sell	0.156085848 JPF	$1.056	$0.16	`0x19d6b30…d8108f7`	Block 117,558,546`tx 0x690be53…eed71f6`log 489
Aug 20, 07:32	Buy	0.294527065 JPF	$1.0417	$0.31	`0xf9a8cd3…c3833d9`	Block 117,000,809`tx 0xfee4b7b…80584c5`log 733
Aug 20, 05:50	Buy	0.0744443664 JPF	$1.0434	$0.08	`0x3118936…9734b25`	Block 116,987,152`tx 0x21458e7…a59639c`log 753
Aug 19, 14:36	Sell	0.339979414 JPF	$1.0295	$0.35	`0x313419e…656c065`	Block 116,865,381`tx 0x957ec12…60350b2`log 608
Aug 19, 12:59	Sell	0.424099493 JPF	$1.0274	$0.44	`0xff90a20…c050de9`	Block 116,852,455`tx 0x39ed71c…60fe1c3`log 435
Aug 19, 04:53	Buy	0.165620267 JPF	$1.02	$0.17	`0x2710fb8…2f2a723`	Block 116,787,672`tx 0xc93ac8b…775f38c`log 701
Aug 15, 23:29	Sell	0.089620151 JPF	$1.0248	$0.09	`0x997e6d4…b5a3c81`	Block 116,168,582`tx 0x04737fc…21ea296`log 259
Aug 14, 13:25	Sell	0.342283558 JPF	$1.0293	$0.35	`0x24c9239…2958083`	Block 115,896,097`tx 0x6cda2be…095a9fb`log 96
Aug 14, 08:49	Buy	0.298702563 JPF	$1.0384	$0.31	`0x606e35a…3a7f3b6`	Block 115,859,299`tx 0xb160a55…27cb2f3`log 75
Aug 14, 03:21	Buy	0.0670494114 JPF	$1.0306	$0.07	`0x9417717…5c7160a`	Block 115,815,686`tx 0xe718c0f…ab8cac6`log 463
Aug 13, 22:16	Buy	0.078123704 JPF	$1.0309	$0.08	`0xa9c2dcf…4f11029`	Block 115,775,050`tx 0xb6b47ac…daeaf4c`log 141
Aug 13, 21:14	Buy	0.0220696734 JPF	$1.0294	$0.02	`0xbd303be…736b6dd`	Block 115,766,785`tx 0x0a7f0f0…e2194cd`log 274
Aug 13, 00:43	Sell	0.142351194 JPF	$1.0347	$0.15	`0x18d3d1b…ca7bb63`	Block 115,602,706`tx 0xd23c2bb…c73f818`log 57
Aug 12, 12:47	Sell	0.084832438 JPF	$1.0351	$0.09	`0x18d3d1b…ca7bb63`	Block 115,507,158`tx 0xd31915f…7cc9085`log 293
Aug 11, 03:23	Sell	0.173105445 JPF	$1.0334	$0.18	`0x7268f3b…a669724`	Block 115,240,186`tx 0xdb15430…1f164a7`log 423
Aug 09, 19:02	Buy	0.00247801177 JPF	$1.0312	$0.00	`0x754dcfb…dbdc024`	Block 114,981,435`tx 0x27acc37…7bb9421`log 447
Aug 07, 12:42	Sell	0.303554562 JPF	$1.0298	$0.31	`0x07acc19…738c060`	Block 114,546,885`tx 0xc6cb868…4d21210`log 400

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

JPF

Julius personal farm0x70c629478707c8a4eae7fdc0ee54a9f61bee4901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.