BNB Chain · Uniswap

XAUM / 克黄金

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $300.49
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · 克黄金 close in USD, filtered pair bars

$149.65−2.95%May 14, 2026, 12 AM UTC

$155.99$148.92

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$300.49 total liquidity

Token 00.0652540072 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 10.199810671 克黄金0x884d57e…15fc74d

USD price$148.858318 decimals

Rolling activity

Quote perspective: 克黄金

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $149.6492
24h high: $149.6492
24h low: $149.6492

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 14, 2026

Activity

USD volume: $11.67
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $8.00
Sell volume: $4.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.02
Fees / volume: 0.367%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 14, 16:08	Buy	0.0516464834 克黄金	$150.0312	$7.75	`0x179fb14…170c237`	Block 98,267,968`tx 0x24baea1…41912a0`log 156 · tick 34342
May 14, 03:51	Sell	0.0261741335 克黄金	$149.9765	$3.93	`0xebf2868…fb78a2a`	Block 98,169,954`tx 0xc9f3c7a…e46bf25`log 52 · tick 34351
May 10, 18:02	Buy	0.0273658332 克黄金	$152.423	$4.17	`0x3872110…32b0bb1`	Block 97,516,151`tx 0x5fc5b7f…df2b8a3`log 178 · tick 34346
May 10, 15:32	Buy	0.011116082 克黄金	$152.2219	$1.69	`0x3872110…32b0bb1`	Block 97,496,143`tx 0x3b88b11…cf84fb3`log 360 · tick 34351
May 10, 15:26	Buy	0.0098349011 克黄金	$152.1872	$1.50	`0x3872110…32b0bb1`	Block 97,495,316`tx 0x8ced803…4fa6662`log 420 · tick 34353
May 10, 15:06	Buy	0.0104892702 克黄金	$152.1543	$1.60	`0x3872110…32b0bb1`	Block 97,492,750`tx 0x6294aff…2d06361`log 625 · tick 34355
May 10, 15:06	Buy	0.010013501 克黄金	$152.1238	$1.52	`0x3872110…32b0bb1`	Block 97,492,690`tx 0x9d41ea2…6b18942`log 374 · tick 34357
May 10, 15:05	Buy	0.00992474722 克黄金	$152.0966	$1.51	`0x65c0110…7468985`	Block 97,492,608`tx 0x9d45b62…1957968`log 1030 · tick 34358
May 09, 04:32	Buy	0.0199956731 克黄金	$151.8187	$3.04	`0x2d7a420…08169d0`	Block 97,216,466`tx 0xb8482ca…a5d862b`log 593 · tick 34360
May 08, 22:05	Buy	0.0293299221 克黄金	$152.4638	$4.47	`0x7265112…be8d225`	Block 97,164,910`tx 0xc55d094…2fc5229`log 209 · tick 34364
May 07, 15:25	Sell	0.0311256475 克黄金	$152.7451	$4.75	`0x2d7a420…08169d0`	Block 96,919,861`tx 0xf9638c6…b19c299`log 116 · tick 34369
May 07, 06:44	Sell	0.050009036 克黄金	$152.4107	$7.62	`0x65c0110…7468985`	Block 96,850,503`tx 0x93255dd…67af24d`log 278 · tick 34363
May 07, 03:59	Sell	0.00846702879 克黄金	$151.1118	$1.28	`0x65c0110…7468985`	Block 96,828,590`tx 0x227795b…33246dc`log 269 · tick 34355
May 06, 15:43	Sell	0.00986242814 克黄金	$151.3339	$1.49	`0x8208110…4042ed8`	Block 96,730,471`tx 0x8e254e4…fa09596`log 236 · tick 34353
May 03, 23:44	Sell	0.098266479 克黄金	$149.3744	$14.68	`0xbf0a2fe…e5be8e3`	Block 96,219,560`tx 0x14891ab…f90df26`log 93 · tick 34351
May 03, 08:45	Buy	0.257801041 克黄金	$150.2491	$38.73	`0x4d1d351…17fd2b8`	Block 96,099,759`tx 0xe802a74…ced69aa`log 69 · tick 34334
May 03, 08:45	Sell	0.13826096 克黄金	$152.6411	$21.10	`0x4ab1f0c…0a3a024`	Block 96,099,756`tx 0xa44d31c…b4517f5`log 285 · tick 34379
May 03, 02:11	Sell	0.00912511158 克黄金	$148.8505	$1.36	`0xa047111…3d1940f`	Block 96,047,385`tx 0x370d065…f1eb920`log 359 · tick 34355
May 02, 22:46	Sell	0.00255503361 克黄金	$149.061	$0.38	`0xe45ba46…7b2deb9`	Block 96,019,992`tx 0x30a25d7…4b7b205`log 45 · tick 34354
May 02, 17:11	Sell	0.0195034506 克黄金	$148.6057	$2.90	`0x7a9ab90…aa207a6`	Block 95,975,372`tx 0x57d54c7…ffe4a73`log 86 · tick 34353

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

克黄金

克黄金0x884d57e98015084c0ba4f21f89344341515fc74d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.