First token
XAUM
Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028BNB Chain · Uniswap
XAUM / PROLINQ
An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $32.85
- 24-hour volume
- $54.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · XAUM close in USD, filtered pair bars
$4,722.08+17.80%Aug 27, 2026, 12 AM UTC
$4,793.45$3,937.03
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$32.85 total liquidity
Token 00.00224156711 XAUM
0x23ae4fd…8656028USD price$4,604.983518 decimals
Token 127.942795 PROLINQ
0x5312e01…5bb77bbUSD price$1.17588 decimals
Rolling activity
Quote perspective: XAUM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +5% | $8.00 |
| 4 hours | +6.34% | $21.00 |
| 12 hours | +0.29% | $27.00 |
| 24 hours | +2.71% | $54.00 |
- Current quote price
- $4,722.0805
- 24h high
- $4,730.2999
- 24h low
- $4,379.6772
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $53.85
- Transactions
- 15
- Unique traders
- 10
- Buy swaps
- 9
- Sell swaps
- 6
- Unique buyers
- 7
- Unique sellers
- 5
- Buy volume
- $32.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- $0.54
- Base gas fees
- $0.00
- Priority fees
- $0.04
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.57
- Average cost / trade
- $0.04
- Fees / volume
- 1.067%
- Gas / volume
- 0.067%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.69469789 PROLINQ | $1.1758 | $3.17 | 0x085d106…6f08fca | Block 118,447,665tx 0x7607ce0…cacadf6log 129 · tick -147286 | |
| Buy | 2.27666302 PROLINQ | $1.1676 | $2.66 | 0x4545111…b04bd73 | Block 118,446,177tx 0x22cdc1f…0b794a1log 252 · tick -147199 | |
| Buy | 2.23033537 PROLINQ | $1.1536 | $2.57 | 0x8b38100…564b0fe | Block 118,445,905tx 0x67f6739…eb2a675log 351 · tick -147125 | |
| Sell | 2.95128164 PROLINQ | $1.0941 | $3.23 | 0x8b38100…564b0fe | Block 118,440,026tx 0x9fa9c0f…fa62582log 522 · tick -147054 | |
| Sell | 1.98516776 PROLINQ | $1.1049 | $2.19 | 0x8b38100…564b0fe | Block 118,439,551tx 0x13b2d82…e60e161log 177 · tick -147148 | |
| Buy | 3.87415423 PROLINQ | $1.1637 | $4.51 | 0x0000000…ad318f5 | Block 118,437,489tx 0x50ead85…739d834log 5 · tick -147211 | |
| Buy | 2.68114446 PROLINQ | $1.1531 | $3.09 | 0x8b38100…564b0fe | Block 118,437,320tx 0x77af9e2…c1b71d3log 356 · tick -147086 | |
| Sell | 1.53566757 PROLINQ | $1.0746 | $1.65 | 0x1f701ca…4212fb5 | Block 118,396,806tx 0xfc729eb…bbbdd4blog 474 · tick -147001 | |
| Sell | 3.13845859 PROLINQ | $1.0944 | $3.43 | 0x97bcfb7…b2b3328 | Block 118,369,152tx 0x5eb7ae1…dc04c33log 200 · tick -147049 | |
| Buy | 4.62269077 PROLINQ | $1.1564 | $5.35 | 0x9c2f8bb…bb4b098 | Block 118,337,586tx 0x9164b94…214496blog 776 · tick -147149 | |
| Sell | 2.62414289 PROLINQ | $1.0893 | $2.86 | 0x1f701ca…4212fb5 | Block 118,336,898tx 0xd546617…c5cfd78log 180 · tick -147001 | |
| Sell | 7.38860545 PROLINQ | $1.1069 | $8.18 | 0x5317d68…fdd1f3d | Block 118,336,819tx 0xfde23f6…51686calog 486 · tick -147084 | |
| Sell | 2.46691105 PROLINQ | $1.1283 | $2.78 | 0x4545111…b04bd73 | Block 118,332,631tx 0x4f430ca…0d975bdlog 1101 · tick -147319 | |
| Sell | 5.40976932 PROLINQ | $1.1352 | $6.14 | 0x0484fe0…27436be | Block 118,330,733tx 0x33e0158…53a0dedlog 101 · tick -147398 | |
| Sell | 1.8100426 PROLINQ | $1.1223 | $2.03 | 0xe2b1e5c…5d389b1 | Block 118,330,732tx 0xcd9fae5…7aaa15alog 282 · tick -147573 | |
| Buy | 2.75724524 PROLINQ | $1.1929 | $3.29 | 0xb5cb055…1859798 | Block 117,924,865tx 0x3810ab9…2b133belog 242 · tick -147632 | |
| Buy | 1.77615689 PROLINQ | $1.187 | $2.11 | 0x9bee1c3…b2fcc18 | Block 117,843,408tx 0x97935d4…1cd3989log 490 · tick -147542 | |
| Buy | 0.20979669 PROLINQ | $1.1378 | $0.24 | 0x8e583b0…a604a6f | Block 117,187,971tx 0x463c9da…cf0bc75log 132 · tick -147483 | |
| Buy | 0.27758707 PROLINQ | $1.0664 | $0.30 | 0x82e4100…ab3bd77 | Block 117,010,651tx 0xc09568a…dec7242log 1099 · tick -147014 | |
| Sell | 0.06876353 PROLINQ | $0.998628 | $0.07 | 0xeac8edf…199690e | Block 115,576,350tx 0xa0295be…8c73c30log 67 · tick -146409 |
Pool composition
The two token contracts that define this market
Second token
PROLINQ
PROLINQ0x5312e013891e542d502ed418a37be96285bb77bbHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.