BNB Chain · PancakeSwap

KSHIB / XAUM

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $80.60
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,699.88+16.33%Aug 24, 2026, 12 AM UTC

$4,765.84$3,974.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$80.60 total liquidity

Token 0670,617,426,000,000 KSHIB0x11c0c93…2839a8c

USD price$0.009 decimals

Token 10.0174430037 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,699.8787
24h high: $4,699.8787
24h low: $4,699.8787

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 24, 2026

Activity

USD volume: $8.89
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.01
Fees / volume: 0.436%
Gas / volume: 0.136%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 24, 11:43	Buy	26,006,511,500,000 KSHIB	$0.00	$3.18	`0x0000008…dab69f6`	Block 117,801,960`tx 0x50613da…c2483f1`log 43
Aug 24, 11:39	Buy	30,029,807,100,000 KSHIB	$0.00	$3.47	`0x0000008…dab69f6`	Block 117,801,388`tx 0x218dc39…ef16b23`log 56
Aug 24, 11:38	Buy	21,049,029,200,000 KSHIB	$0.00	$2.25	`0x09f4a3b…b27a43c`	Block 117,801,240`tx 0x3fa151b…72a4164`log 65
Aug 23, 05:23	Sell	20,057,103,800,000 KSHIB	$0.00	$1.96	`0x08e815a…9ec9a87`	Block 117,559,347`tx 0x05b867d…fe734e4`log 103
Aug 22, 18:57	Sell	9,573,199,080,000 KSHIB	$0.00	$0.98	`0xa0660b4…35eb815`	Block 117,475,951`tx 0x3e4d51c…a970390`log 148
Aug 22, 18:53	Sell	4,986,112,830,000 KSHIB	$0.00	$0.52	`0x0c7d112…557ba00`	Block 117,475,365`tx 0x129a270…973794d`log 840
Aug 22, 18:53	Sell	38,987,164,700,000 KSHIB	$0.00	$4.32	`0x2a21bcd…6c7ed73`	Block 117,475,363`tx 0xafb1071…fcc7bcc`log 910
Aug 22, 18:41	Sell	12,652,202,600,000 KSHIB	$0.00	$1.51	`0xbad4112…29b1ba3`	Block 117,473,862`tx 0x7602a2f…da971ef`log 725
Aug 22, 11:08	Sell	5,758,787,900,000 KSHIB	$0.00	$0.71	`0x27e2112…c329e83`	Block 117,413,465`tx 0x64963b8…05add0f`log 628
Aug 22, 10:15	Sell	4,495,884,820,000 KSHIB	$0.00	$0.56	`0x97c0111…0693b26`	Block 117,406,370`tx 0xfcf60e8…f14ae5e`log 692
Aug 22, 03:40	Buy	10,779,258,400,000 KSHIB	$0.00	$1.37	`0x3f9614b…6b38bf7`	Block 117,353,667`tx 0xcecadfc…8862402`log 178
Aug 22, 02:56	Buy	5,174,411,990,000 KSHIB	$0.00	$0.65	`0x69c7112…47c873b`	Block 117,347,887`tx 0x0c7b6f7…76307fa`log 586
Aug 22, 02:45	Buy	4,873,473,880,000 KSHIB	$0.00	$0.61	`0x69c7112…47c873b`	Block 117,346,425`tx 0x8a42204…3bdbdaa`log 1006
Aug 21, 22:53	Buy	10,141,002,200,000 KSHIB	$0.00	$1.23	`0xf028d71…8bbe7db`	Block 117,315,434`tx 0x3ae78a5…c47d0a2`log 27
Aug 21, 21:34	Buy	5,973,075,080,000 KSHIB	$0.00	$0.71	`0x97c0111…0693b26`	Block 117,304,939`tx 0x48ac5f9…90093d8`log 433
Aug 21, 19:32	Buy	20,707,926,000,000 KSHIB	$0.00	$2.47	`0x1c489e4…9ee6f1b`	Block 117,288,664`tx 0xb4761c6…1abf2b7`log 21
Aug 21, 19:28	Sell	20,888,641,500,000 KSHIB	$0.00	$2.33	`0x0000009…36d54f0`	Block 117,288,119`tx 0xe79e8f9…9b0f67e`log 121
Aug 21, 19:28	Buy	55,209,146,500,000 KSHIB	$0.00	$6.16	`0x0000009…36d54f0`	Block 117,288,119`tx 0xe79e8f9…9b0f67e`log 23
Aug 21, 13:58	Buy	32,494,952,000,000 KSHIB	$0.00	$3.29	`0xbf7a85f…2a73820`	Block 117,244,170`tx 0x1f7df70…ca083c8`log 99
Aug 21, 09:19	Buy	13,605,474,200,000 KSHIB	$0.00	$1.28	`0xa474589…31413ed`	Block 117,207,007`tx 0x386e0db…d7adba4`log 192

Pool composition

The two token contracts that define this market

First token

KSHIB

Kaiken Shiba0x11c0c93035d1302083eb09841042cfa582839a8c

First asset

Second token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.