BNB Chain · PancakeSwap

XAUM / USDT

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17.38
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$3,551.65+0.05%Oct 6, 2025, 12 AM UTC

$3,551.82$3,549.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17.38 total liquidity

Token 00.000393455167 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 117.3742657 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $3,551.6458
24h high: $3,551.6458
24h low: $3,551.6458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Oct 6, 2025

Activity

USD volume: $0.00
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Oct 06, 19:13	Buy	0.00000000312277973 XAUM	$3,560.0501	$0.00	`0x08308d1…fd47363`	Block 63,704,919`tx 0x3214c66…8b686d6`log 242 · tick 887271
Oct 06, 19:02	Sell	0.00000000313060624 XAUM	$3,542.7667	$0.00	`0x08308d1…fd47363`	Block 63,704,032`tx 0x732c5ab…6665d04`log 62 · tick 81749
Oct 06, 19:02	Buy	0.00000000313060624 XAUM	$3,560.7063	$0.00	`0x08308d1…fd47363`	Block 63,704,006`tx 0xa0b46c8…252f755`log 6 · tick 887271
Sep 05, 07:36	Buy	0.00075608286 XAUM	$3,554.9929	$2.69	`0xa55ace6…ecf66a9`	Block 60,079,024`tx 0xb28537b…6fa72ec`log 44 · tick 81749
Sep 04, 21:53	Buy	0.0000856631046 XAUM	$3,550.7977	$0.30	`0x3d6387b…86f0abe`	Block 60,032,429`tx 0x9a7d0d6…748becd`log 218 · tick 81728
Sep 04, 11:18	Sell	0.000832295539 XAUM	$3,537.3978	$2.94	`0xc685395…7b61c38`	Block 59,981,623`tx 0x8c2348f…8936c6c`log 371 · tick 81726
Sep 03, 14:45	Buy	0.0000702635572 XAUM	$3,558.4236	$0.25	`0x4d0dd6c…e8aa69b`	Block 59,882,965`tx 0x4b20da8…93f8505`log 413 · tick 81749
Sep 03, 13:30	Buy	0.00104152948 XAUM	$3,552.9213	$3.70	`0xf11a379…a322970`	Block 59,876,980`tx 0xb77f005…1f3a36f`log 516 · tick 81747
Sep 03, 13:07	Buy	0.000158788718 XAUM	$3,546.8471	$0.56	`0xb5cb055…be6eff6`	Block 59,875,120`tx 0x7cdf6e2…058a704`log 498 · tick 81718
Sep 03, 11:32	Buy	0.000705783352 XAUM	$3,542.6278	$2.50	`0x4e36ff2…22a9212`	Block 59,867,591`tx 0x30b2cf8…5cb2937`log 440 · tick 81713
Sep 02, 23:16	Buy	0.000287305458 XAUM	$3,537.3451	$1.02	`0x615a110…3e92028`	Block 59,808,665`tx 0x0a1435d…a421778`log 233 · tick 81694
Sep 02, 22:43	Buy	0.000121991228 XAUM	$3,535.305	$0.43	`0xb5cb055…f221436`	Block 59,806,011`tx 0x83d5e1e…c8a0c36`log 1140 · tick 81685
Sep 02, 22:43	Buy	0.000790646483 XAUM	$3,530.7797	$2.79	`0x0b96c98…12b7708`	Block 59,806,011`tx 0x2bb5640…795f00e`log 1136 · tick 81682
Sep 02, 17:34	Buy	0.000100609357 XAUM	$3,526.3231	$0.35	`0xb5cb055…82d6e08`	Block 59,781,317`tx 0x69fa61e…67e21a6`log 269 · tick 81660
Sep 02, 17:33	Buy	0.00026832325 XAUM	$3,524.4993	$0.95	`0xb5cb055…18d17d5`	Block 59,781,261`tx 0x8d86fe2…269f915`log 404 · tick 81657
Sep 01, 18:10	Sell	0.000754651514 XAUM	$3,509.1974	$2.65	`0xfeed001…ffd0ba9`	Block 59,668,976`tx 0x228eab8…831e3f0`log 142 · tick 81650
Sep 01, 18:10	Buy	0.00075396537 XAUM	$3,526.7632	$2.66	`0x0000000…2f841f6`	Block 59,668,975`tx 0xe0c0443…415c063`log 423 · tick 81671
Aug 29, 22:47	Buy	0.0000544213792 XAUM	$3,418.3813	$0.19	`0x9614e7a…6b43118`	Block 59,345,748`tx 0xed88b92…15605de`log 223 · tick 81349
Aug 29, 14:22	Buy	0.000073177065 XAUM	$3,416.4632	$0.25	`0x01d71e5…2830658`	Block 59,305,329`tx 0x26086b0…8e04608`log 508 · tick 81345
Aug 28, 17:12	Sell	0.000201318277 XAUM	$3,438.8071	$0.69	`0x383a111…dbc1fae`	Block 59,203,857`tx 0xf832fc3…059caae`log 491 · tick 81339

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.