BNB Chain · PancakeSwap

XAUM / 黄金

An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,317.04
24-hour volume: $157.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · XAUM close in USD, filtered pair bars

$4,619.14+0.21%Aug 27, 2026, 12 AM UTC

$4,663.53$4,604.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,317.04 total liquidity

Token 00.346586203 XAUM0x23ae4fd…8656028

USD price$4,604.983518 decimals

Token 115.5427645 黄金0x7cd50c3…8999999

USD price$149.074918 decimals

Rolling activity

Quote perspective: XAUM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.05%	$7.00
12 hours	-0.48%	$58.00
24 hours	+0.44%	$157.00

Current quote price: $4,619.1406
24h high: $4,642.1387
24h low: $4,576.1613

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $58.06
Transactions: 9
Unique traders: 6
Buy swaps: 2
Sell swaps: 7
Unique buyers: 2
Unique sellers: 5
Buy volume: $16.00
Sell volume: $40.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.02
Fees / volume: 0.311%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 17:21	Sell	0.000693649326 XAUM	$4,607.6863	$3.20	`0x754dcfb…dbdc024`	Block 118,422,757`tx 0x80b9b84…ba8be0d`log 396 · tick 34345
Aug 27, 17:21	Sell	0.00020676006 XAUM	$4,607.8196	$0.95	`0x0a76718…ff85363`	Block 118,422,755`tx 0x7458085…885eb81`log 90 · tick 34346
Aug 27, 16:48	Sell	0.000661672684 XAUM	$4,604.4873	$3.05	`0x754dcfb…dbdc024`	Block 118,418,341`tx 0xec9bb74…d47b07f`log 337 · tick 34346
Aug 27, 15:39	Sell	0.0029209362 XAUM	$4,605.9111	$13.45	`0x754dcfb…dbdc024`	Block 118,409,089`tx 0x3963eb5…e350114`log 1496 · tick 34346
Aug 27, 15:39	Sell	0.0000655279841 XAUM	$4,609.5623	$0.30	`0xac3e9fd…563fa7e`	Block 118,409,052`tx 0x2a2d37d…536f683`log 164 · tick 34348
Aug 27, 14:36	Sell	0.00203166887 XAUM	$4,585.5752	$9.32	`0x9df959f…38d7d92`	Block 118,400,710`tx 0xe9fdb5b…6beee3b`log 301 · tick 34348
Aug 27, 13:35	Buy	0.000289327945 XAUM	$4,602.6191	$1.33	`0x754dcfb…dbdc024`	Block 118,392,596`tx 0xa87026b…fca498b`log 2166 · tick 34349
Aug 27, 10:26	Buy	0.00336580487 XAUM	$4,587.1775	$15.44	`0x7c2e8a6…db97b1b`	Block 118,367,451`tx 0x0b5e02b…dc66c0b`log 281 · tick 34349
Aug 27, 08:45	Sell	0.00238070825 XAUM	$4,630.8559	$11.02	`0xc0562a5…77a8343`	Block 118,353,937`tx 0x03347ae…f6439ee`log 696 · tick 34347
Aug 26, 23:52	Sell	0.00281197543 XAUM	$4,630.1983	$13.02	`0x97bcfb7…b2b3328`	Block 118,282,869`tx 0xac77643…85c5522`log 1740 · tick 34349
Aug 26, 22:19	Sell	0.0035511283 XAUM	$4,627.9412	$16.43	`0x97bcfb7…b2b3328`	Block 118,270,468`tx 0x3d16d8d…4180a38`log 70 · tick 34350
Aug 26, 22:16	Sell	0.00359949209 XAUM	$4,623.5983	$16.64	`0xde40273…aeaa3d4`	Block 118,270,035`tx 0xcb889e4…813fe1c`log 126 · tick 34352
Aug 26, 22:01	Sell	0.00207909828 XAUM	$4,629.3334	$9.62	`0x31e2c16…b7769af`	Block 118,268,027`tx 0xc74ec65…3736747`log 116 · tick 34354
Aug 26, 21:58	Sell	0.00217341731 XAUM	$4,627.9785	$10.06	`0x31e2c16…b7769af`	Block 118,267,674`tx 0x7a05ae6…206d780`log 58 · tick 34356
Aug 26, 21:24	Sell	0.00211694728 XAUM	$4,610.2779	$9.76	`0x0bdd155…a19ae03`	Block 118,263,187`tx 0xa660928…75cd30c`log 57 · tick 34357
Aug 26, 21:21	Sell	0.00218493551 XAUM	$4,610.6491	$10.07	`0xc0562a5…77a8343`	Block 118,262,769`tx 0xeb22a24…7ab4a52`log 139 · tick 34358
Aug 26, 21:21	Sell	0.00278651385 XAUM	$4,611.1537	$12.85	`0x9e3a1ba…4325a86`	Block 118,262,753`tx 0x23b3820…8a0192f`log 492 · tick 34359
Aug 26, 14:48	Buy	0.00254084786 XAUM	$4,610.1071	$11.71	`0x9e3a1ba…4325a86`	Block 118,210,439`tx 0x4446a3a…9a8ea25`log 368 · tick 34361
Aug 26, 14:45	Buy	0.00223330973 XAUM	$4,610.3675	$10.30	`0x37f65b2…728935e`	Block 118,210,052`tx 0xc320bfe…4cf9436`log 1005 · tick 34360
Aug 26, 14:44	Buy	0.00227834563 XAUM	$4,613.4786	$10.51	`0x6ce0956…70305db`	Block 118,209,823`tx 0x3716a88…e132d4e`log 289 · tick 34358

Pool composition

The two token contracts that define this market

First token

XAUM

Matrixdock Gold0x23ae4fd8e7844cdbc97775496ebd0e8248656028

XAUm record

Second token

黄金

Chinese Gold0x7cd50c3d71517f7767ade82ec38fe2db48999999

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.