First token
XAUm
XAUm5aLhp9VnUEKcsdtkfsf2DUgpJfomx7GmYVny24dHUZoBSolana · Raydium CLMM
XAUm / USDC
An indexed onchain market containing XAUm, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $42,993.84
- 24-hour volume
- $713.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · XAUm close in USD, filtered pair bars
$4,588.40+13.04%Aug 27, 2026, 12 AM UTC
$4,731.72$3,986.73
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$42,993.84 total liquidity
Token 079.8428659 XAUm
5aLhp9VnU…4dHUZoBUSD price$4,588.3979 decimals
Token 142,994.497 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9999856 decimals
Rolling activity
Quote perspective: XAUm
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.03% | $28.00 |
| 24 hours | +0.22% | $713.00 |
- Current quote price
- $4,588.397
- 24h high
- $4,594.5092
- 24h low
- $4,575.1471
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $512.29
- Transactions
- 9
- Unique traders
- 7
- Buy swaps
- 5
- Sell swaps
- 4
- Unique buyers
- 5
- Unique sellers
- 3
- Buy volume
- $225.00
- Sell volume
- $287.00
Fee stack
- Pool fees
- $0.51
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.52
- Average cost / trade
- $0.06
- Fees / volume
- 0.102%
- Gas / volume
- 0.002%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000513275 XAUm | $4,592.9053 | $2.36 | 7upWxSgZu…1FyhoYc | Block 442,142,267tx 4hhANv9Xs…9A18QvHlog 2 · tick 15236 | |
| Sell | 0.003393459 XAUm | $4,584.099 | $15.56 | FuzhpAwtL…zf8Ks1b | Block 442,139,615tx 5Jwp1i8TD…UBha6rHlog 4 · tick 15235 | |
| Sell | 0.002180859 XAUm | $4,584.977 | $10.00 | FuzhpAwtL…zf8Ks1b | Block 442,112,149tx 2WEUQKzH4…eRYE5Z6log 4 · tick 15238 | |
| Sell | 0.000044691 XAUm | $4,585.4174 | $0.20 | AE7kf6ijs…GKSXmaP | Block 442,085,296tx 2LmUiDqCj…nUq1j9slog 2 · tick 15239 | |
| Buy | 0.000045143 XAUm | $4,594.6841 | $0.21 | AE7kf6ijs…GKSXmaP | Block 442,085,134tx 2CFpQDwGw…gDFaaKBlog 3 · tick 15239 | |
| Buy | 0.043597976 XAUm | $4,587.0955 | $199.99 | 7JFnpBJ5D…VCg7oeY | Block 442,060,503tx 3crQcRruc…4xv8EAVlog 2 · tick 15239 | |
| Sell | 0.056917049 XAUm | $4,580.1638 | $260.69 | DrL2eKKha…zqumXEo | Block 442,059,693tx 4LbWbqEXP…DQL5hFKlog 2 · tick 15207 | |
| Buy | 0.000043398 XAUm | $4,599.1523 | $0.20 | 4yQi8xHUS…xn1B1kU | Block 442,009,563tx 2MRB5Dgcc…pGjTb2tlog 2 · tick 15249 | |
| Buy | 0.005021412 XAUm | $4,598.1677 | $23.09 | G7eG9EcFi…Rr6Soh9 | Block 442,003,607tx 3xA6T3sWE…hNXo1wVlog 2 · tick 15249 | |
| Buy | 0.04357159 XAUm | $4,589.7698 | $199.98 | 7JFnpBJ5D…VCg7oeY | Block 441,973,266tx 5kkjZGCBi…wiFgDD2log 2 · tick 15245 | |
| Sell | 0.000218781 XAUm | $4,573.5353 | $1.00 | 4pMSni7HX…fnB7DKc | Block 441,953,081tx 4cCpNwHZ2…N2yTY6Xlog 3 · tick 15213 | |
| Buy | 0.219882289 XAUm | $4,547.7484 | $999.97 | 7JFnpBJ5D…VCg7oeY | Block 441,932,523tx 3FTVqvpW1…bXMLcU4log 2 · tick 15213 | |
| Sell | 0.219 XAUm | $4,538.4827 | $993.93 | FpTepSSbM…fiJyvTf | Block 441,932,506tx 5odL8m7Qu…oK2J2wxlog 2 · tick 15088 | |
| Sell | 0.05 XAUm | $4,581.4728 | $229.07 | FpTepSSbM…fiJyvTf | Block 441,922,598tx 2F6GUdWw1…3T4BXnSlog 2 · tick 15213 | |
| Sell | 0.006301533 XAUm | $4,674.1541 | $29.45 | GBQrphzmP…KhRWsdA | Block 441,902,637tx 5BZRpHxoF…ketXLYWlog 1 · tick 15263 | |
| Sell | 0.0078125 XAUm | $4,669.894 | $36.48 | GBQrphzmP…KhRWsdA | Block 441,902,596tx 3LCDSRCP6…YVujHArlog 1 · tick 15421 | |
| Sell | 0.042859992 XAUm | $4,672.3743 | $200.26 | 7JFnpBJ5D…VCg7oeY | Block 441,902,189tx 48jkYqMP8…s8FL1wGlog 2 · tick 15423 | |
| Buy | 0.056917049 XAUm | $4,680.9827 | $266.43 | DrL2eKKha…zqumXEo | Block 441,902,161tx 2ntZB2cnY…CF79ZeDlog 2 · tick 15432 | |
| Sell | 0.043219465 XAUm | $4,627.8257 | $200.01 | 7JFnpBJ5D…VCg7oeY | Block 441,867,477tx 5JztVD9Yn…QNaYNQKlog 2 · tick 15316 | |
| Sell | 0.001452891 XAUm | $4,635.515 | $6.73 | E8JAKAYNN…mePM8v7 | Block 441,858,372tx 3qEUv86Cx…A2q69hslog 3 · tick 15348 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUm issuer, backing model, and network availability remain source-backed on the token record.