First token
XAUt
Tether Gold0x21caef8a43163eea865baee23b9c2e327696a3bfBNB Chain · PancakeSwap
XAUt / BTCB
An indexed onchain market containing XAUT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $168,061.23
- 24-hour volume
- $174,180.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · XAUt close in USD, filtered pair bars
$4,347.49−0.31%Sep 13, 2026, 12 AM UTC
$4,695.41$4,286.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$168,061.23 total liquidity
Token 09.315693 XAUt
0x21caef8…696a3bfUSD price$4,347.2846 decimals
Token 12.19020815 BTCB
0x7130d2a…e3ead9cUSD price$76,732.996418 decimals
Rolling activity
Quote perspective: XAUt
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.04% | $913.00 |
| 1 hour | -0.05% | $10,990.00 |
| 4 hours | -0.1% | $44,346.00 |
| 12 hours | -0.06% | $94,863.00 |
| 24 hours | -0.14% | $174,180.00 |
- Current quote price
- $4,347.488
- 24h high
- $4,358.4373
- 24h low
- $4,342.181
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $94,169.94
- Transactions
- 455
- Unique traders
- 209
- Buy swaps
- 192
- Sell swaps
- 263
- Unique buyers
- 115
- Unique sellers
- 103
- Buy volume
- $56,352.00
- Sell volume
- $37,817.00
Fee stack
- Pool fees
- $47.08
- Base gas fees
- $0.00
- Priority fees
- $4.70
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $51.78
- Average cost / trade
- $0.11
- Fees / volume
- 0.055%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.037238 XAUt | $4,345.4515 | $161.82 | 0x33339f8…592f78b | Block 121,639,552tx 0x4e80804…ecb100blog 48 · tick 247617 | |
| Sell | 0.0218 XAUt | $4,345.6462 | $94.74 | 0xd596da2…412242a | Block 121,639,498tx 0xa325685…6d39457log 341 · tick 247618 | |
| Sell | 0.0218 XAUt | $4,345.8428 | $94.74 | 0xd596da2…412242a | Block 121,639,454tx 0x797fc2c…87a1a11log 46 · tick 247618 | |
| Sell | 0.0218 XAUt | $4,346.0555 | $94.74 | 0xd596da2…412242a | Block 121,639,453tx 0xb181508…a36b4e7log 244 · tick 247619 | |
| Sell | 0.0218 XAUt | $4,346.2525 | $94.75 | 0xd596da2…412242a | Block 121,639,420tx 0x59f3708…8e59459log 43 · tick 247619 | |
| Sell | 0.010143 XAUt | $4,346.0937 | $44.08 | 0x3b59075…5f747c4 | Block 121,639,275tx 0xc797623…8ac38b8log 249 · tick 247620 | |
| Sell | 0.032 XAUt | $4,346.6755 | $139.09 | 0xb302e05…f709db6 | Block 121,639,265tx 0x41d620b…ac18471log 27 · tick 247620 | |
| Sell | 0.0218 XAUt | $4,346.8474 | $94.76 | 0xd596da2…412242a | Block 121,639,242tx 0xbeb50ed…0bac69clog 45 · tick 247621 | |
| Sell | 0.0218 XAUt | $4,347.0651 | $94.77 | 0xd596da2…412242a | Block 121,639,234tx 0x98c0c37…72ad183log 22 · tick 247621 | |
| Sell | 0.0218 XAUt | $4,347.1692 | $94.77 | 0xd596da2…412242a | Block 121,639,156tx 0x395c119…4ef0690log 16 · tick 247622 | |
| Sell | 0.0218 XAUt | $4,347.3821 | $94.77 | 0xd596da2…412242a | Block 121,639,148tx 0x243b2c6…7ceadeflog 30 · tick 247622 | |
| Sell | 0.0218 XAUt | $4,347.6753 | $94.78 | 0xd596da2…412242a | Block 121,639,124tx 0xe08b74f…18a4787log 30 · tick 247623 | |
| Sell | 0.010173 XAUt | $4,347.4472 | $44.23 | 0x3beebc2…82cd806 | Block 121,638,974tx 0xd721d07…8d08648log 402 · tick 247623 | |
| Sell | 0.0218 XAUt | $4,347.9736 | $94.79 | 0xd596da2…412242a | Block 121,638,931tx 0x21b6d8a…ea6dd47log 19 · tick 247623 | |
| Sell | 0.0218 XAUt | $4,348.1914 | $94.79 | 0xd596da2…412242a | Block 121,638,929tx 0x1b85b66…b8318c7log 762 · tick 247624 | |
| Sell | 0.0218 XAUt | $4,348.2849 | $94.79 | 0xd596da2…412242a | Block 121,638,928tx 0x5e1497a…111e711log 576 · tick 247624 | |
| Sell | 0.0218 XAUt | $4,348.4979 | $94.80 | 0xd596da2…412242a | Block 121,638,927tx 0x1db599b…d2c8756log 110 · tick 247625 | |
| Sell | 0.007896 XAUt | $4,348.5755 | $34.34 | 0xc766d77…42280f8 | Block 121,638,792tx 0xf31a0f5…b1bacfelog 368 · tick 247625 | |
| Sell | 0.0218 XAUt | $4,348.7708 | $94.80 | 0xd596da2…412242a | Block 121,638,766tx 0x1fd85ba…d08e052log 664 · tick 247625 | |
| Sell | 0.0218 XAUt | $4,348.9838 | $94.81 | 0xd596da2…412242a | Block 121,638,765tx 0xd01d674…eed1e97log 114 · tick 247626 |
Pool composition
The two token contracts that define this market
Second token
BTCB
BTCB Token0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XAUT issuer, backing model, and network availability remain source-backed on the token record.